BNBdog Historical Data

Bdog Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00684
-8.88%
$ 6.84 million $ 3,918
Nov 4, 2025 $ 0.00745
-8.81%
$ 7.45 million $ 3,680
Nov 3, 2025 $ 0.00814
-5.87%
$ 8.14 million $ 3,436
Nov 2, 2025 $ 0.0085
+0.53%
$ 8.5 million $ 3,785
Nov 1, 2025 $ 0.00827
+1.08%
$ 8.27 million $ 3,755
Oct 31, 2025 $ 0.0082
+0.87%
$ 8.11 million $ 3,525
Oct 30, 2025 $ 0.00749
-14.00%
$ 8.06 million $ 3,417
Oct 29, 2025 $ 0.00867
+36.84%
$ 8.67 million $ 3,021
Oct 28, 2025 $ 0.00611
+21.40%
$ 6.11 million $ 2,847
Oct 27, 2025 $ 0.00493
-0.39%
$ 4.93 million $ 2,547
Oct 26, 2025 $ 0.00463
-4.72%
$ -- $ 2,671
Oct 25, 2025 $ 0.00488
+1.86%
$ 4.88 million $ 2,621
Oct 24, 2025 $ 0.00466
+0.55%
$ 4.66 million $ 2,493
Oct 23, 2025 $ 0.00471
-8.43%
$ -- $ 2,448
Oct 22, 2025 $ 0.00504
+13.60%
$ 5.04 million $ 2,135
Oct 21, 2025 $ 0.00463
-3.83%
$ 4.63 million $ 2,291
Oct 20, 2025 $ 0.00484
+5.60%
$ 4.82 million $ 2,221
Oct 19, 2025 $ 0.00455
+2.59%
$ 4.55 million $ 2,140
Oct 18, 2025 $ 0.00473
+7.34%
$ 4.73 million $ 1,996
Oct 17, 2025 $ 0.0044
-5.85%
$ -- $ 1,848
Oct 16, 2025 $ 0.00469
+1.17%
$ 4.71 million $ 1,744
Oct 15, 2025 $ 0.00465
+32.46%
$ 4.69 million $ 1,660
Oct 14, 2025 $ 0.0034
-4.89%
$ 3.4 million $ 1,348
Oct 13, 2025 $ 0.00394
+7.18%
$ -- $ 1,231
Oct 12, 2025 $ 0.00372
+30.90%
$ 3.72 million $ 1,196
Oct 11, 2025 $ 0.00285
+9.79%
$ 2.85 million $ 766
Oct 10, 2025 $ 0.00267
-13.34%
$ -- $ 14,487
Oct 9, 2025 $ 0.00365
-56.39%
$ 3.65 million $ 14,126
Oct 8, 2025 $ 0.00834
+16.08%
$ 8.14 million $ 11,489
Oct 7, 2025 $ 0.00713
+216.04%
$ 7.13 million $ 6,167
Oct 6, 2025 $ 0.00227
+119.68%
$ 2.27 million $ 931
Oct 5, 2025 $ 0.00103
-24.13%
$ 1.03 million $ 23,178
Oct 4, 2025 $ 0.00136
+20.01%
$ 1.36 million $ 26,184
Oct 3, 2025 $ 0.00116
+9.18%
$ 1.15 million $ 18,574
Oct 2, 2025 $ 0.00106
+10.07%
$ 1.06 million $ 8,882
Download