BNBdog Historical Data

Bdog Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000198
+0.00%
$ 19,761 $ 43
May 13, 9 AM $ 0.0000188
-6.60%
$ 18,848 $ 35
May 13, 8 AM $ 0.0000198
+0.00%
$ -- $ 44
May 13, 6 AM $ 0.0000186
+0.00%
$ 18,624 $ 39
May 12, 2 PM $ 0.0000203
+0.00%
$ 20,325 $ 2,351
May 12, 3 AM $ 0.0000203
-0.47%
$ 20,252 $ 2,268
May 12, 12 AM $ 0.0000203
+1.07%
$ 20,305 $ 2,213
May 11, 6 PM $ 0.0000201
-3.36%
$ 20,119 $ 1,998
May 11, 5 PM $ 0.000021
-1.87%
$ 21,002 $ 1,799
May 11, 4 PM $ 0.0000212
+29.70%
$ 21,214 $ 1,665
May 11, 1 PM $ 0.0000162
-4.33%
$ 16,190 $ 52
May 10, 2 PM $ 0.0000156
+0.02%
$ 15,606 $ 181
May 10, 8 AM $ 0.0000155
+0.00%
$ 15,499 $ 95
May 8, 12 PM $ 0.0000175
-2.18%
$ 17,490 $ 317
May 8, 5 AM $ 0.0000173
+0.00%
$ 17,307 $ 270
May 7, 6 PM $ 0.000018
-0.72%
$ 18,041 $ 1,555
May 7, 4 PM $ 0.0000179
+0.00%
$ 17,901 $ 1,485
May 7, 5 AM $ 0.000018
-3.21%
$ 18,013 $ 1,353
May 7, 4 AM $ 0.0000186
+5.12%
$ 18,610 $ 1,317
May 7, 3 AM $ 0.0000177
+4.44%
$ 17,701 $ 1,044
May 6, 10 PM $ 0.0000203
-1.54%
$ 20,347 $ 159
May 6, 9 PM $ 0.0000207
-0.02%
$ 20,750 $ 97
May 6, 3 AM $ 0.0000216
+0.00%
$ 21,602 $ 121
May 5, 8 AM $ 0.0000214
-4.18%
$ 21,441 $ 1,660
May 5, 3 AM $ 0.000024
+0.00%
$ 23,963 $ 1,840
May 5, 2 AM $ 0.000023
+0.01%
$ 23,038 $ 1,493
May 5, 1 AM $ 0.000023
+0.39%
$ 23,037 $ 1,475
May 5, 12 AM $ 0.0000231
+0.00%
$ 23,055 $ 1,461
May 4, 8 PM $ 0.0000227
-12.86%
$ 22,737 $ 1,425
May 4, 2 PM $ 0.0000263
+0.00%
$ 26,289 $ 103
May 4, 11 AM $ 0.0000251
+0.00%
$ 25,117 $ 101
May 4, 9 AM $ 0.0000244
-0.25%
$ 24,436 $ 236
May 4, 5 AM $ 0.0000251
+0.00%
$ 25,093 $ 392
May 4, 4 AM $ 0.0000255
+0.00%
$ 25,487 $ 395
May 3, 7 PM $ 0.0000255
+0.00%
$ 25,478 $ 2,322
May 3, 6 PM $ 0.0000251
+0.00%
$ 25,138 $ 2,357
May 3, 10 AM $ 0.0000251
-3.11%
$ 25,063 $ 2,354
May 3, 9 AM $ 0.0000259
-0.76%
$ 25,941 $ 2,239
May 3, 8 AM $ 0.0000259
-1.04%
$ 25,937 $ 2,260
May 3, 5 AM $ 0.0000265
+0.00%
$ 26,476 $ 2,230
May 3, 3 AM $ 0.0000268
+0.43%
$ 26,788 $ 2,089
May 3, 2 AM $ 0.0000275
-0.60%
$ 27,542 $ 1,990
May 3, 1 AM $ 0.0000264
+8.87%
$ 26,437 $ 1,813
May 2, 12 PM $ 0.0000233
+0.00%
$ 23,257 $ 144
May 1, 7 PM $ 0.0000239
+0.00%
$ 23,937 $ 131
May 1, 2 PM $ 0.0000241
+0.00%
$ 24,079 $ 393
Apr 30, 3 PM $ 0.0000218
-3.09%
$ 21,750 $ 224
Apr 30, 12 AM $ 0.0000226
+0.00%
$ 22,616 $ 117
Apr 29, 12 AM $ 0.0000236
+0.00%
$ 23,603 $ 158
Apr 28, 9 PM $ 0.0000236
+0.00%
$ 23,642 $ 158