BNBdog Historical Data

Bdog Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000285
+0.00%
$ 28,456 $ 2
Jan 25, 12 AM $ 0.0000292
-0.08%
$ 29,161 $ 2
Jan 24, 11 PM $ 0.0000298
-1.15%
$ 29,781 $ 2
Jan 24, 5 PM $ 0.0000303
-2.18%
$ 30,256 $ 0.01
Jan 20, 3 AM $ 0.0000309
+0.00%
$ 30,931 $ 1
Jan 18, 11 PM $ 0.0000344
+0.00%
$ 34,404 $ 1
Jan 18, 8 PM $ 0.0000343
-0.11%
$ 34,272 $ 1
Jan 18, 7 PM $ 0.0000344
+0.10%
$ 34,353 $ 1
Jan 17, 11 PM $ 0.0000343
+0.00%
$ 34,326 $ 7
Jan 17, 10 PM $ 0.0000344
-6.34%
$ 34,407 $ 7
Jan 17, 9 PM $ 0.0000367
+0.00%
$ 36,716 $ 6
Jan 17, 6 PM $ 0.0000349
+0.00%
$ 34,878 $ 5
Jan 17, 1 PM $ 0.0000321
+0.00%
$ 32,131 $ 4
Jan 17, 12 PM $ 0.0000334
-0.93%
$ 33,385 $ 3
Jan 17, 10 AM $ 0.0000344
+0.00%
$ -- $ 3
Jan 17, 9 AM $ 0.0000346
+0.00%
$ 34,585 $ 3
Jan 17, 8 AM $ 0.0000349
+0.00%
$ 34,864 $ 3
Jan 17, 6 AM $ 0.0000351
+0.00%
$ 35,091 $ 18
Jan 17, 2 AM $ 0.0000357
+0.00%
$ 35,659 $ 18
Jan 17, 12 AM $ 0.0000352
+0.16%
$ 35,248 $ 18
Jan 16, 11 PM $ 0.000034
+0.00%
$ 34,032 $ 17
Jan 16, 6 PM $ 0.0000351
+26.01%
$ 35,079 $ 16
Jan 16, 5 PM $ 0.0000275
-13.48%
$ 27,494 $ 12
Jan 16, 11 AM $ 0.0000334
+0.00%
$ 33,376 $ 9
Jan 16, 10 AM $ 0.0000337
+0.00%
$ 33,690 $ 9
Jan 16, 9 AM $ 0.0000342
+7.78%
$ 34,200 $ 9
Jan 16, 8 AM $ 0.0000317
-28.25%
$ 31,397 $ 8
Jan 16, 7 AM $ 0.0000438
+7.94%
$ 43,790 $ 3
Jan 15, 8 PM $ 0.0000387
-1.25%
$ 38,715 $ 3
Jan 15, 3 AM $ 0.0000435
+0.00%
$ 43,522 $ 85
Jan 14, 4 PM $ 0.000046
+0.00%
$ 45,986 $ 90
Jan 14, 2 PM $ 0.0000459
+0.00%
$ -- $ 88
Jan 14, 1 PM $ 0.0000482
+0.00%
$ 48,157 $ 101
Jan 14, 12 PM $ 0.000046
-9.35%
$ 45,999 $ 102
Jan 14, 10 AM $ 0.0000531
-4.73%
$ 53,109 $ 98
Jan 14, 9 AM $ 0.0000548
+0.00%
$ 54,833 $ 49
Jan 14, 8 AM $ 0.0000529
-10.84%
$ 52,905 $ 49
Jan 14, 7 AM $ 0.00006
-2.14%
$ 59,976 $ 48
Jan 14, 6 AM $ 0.0000617
-3.36%
$ 61,703 $ 48
Jan 14, 5 AM $ 0.0000651
+0.00%
$ 65,132 $ 46
Jan 14, 4 AM $ 0.0000664
+0.03%
$ 66,373 $ 46
Jan 14, 1 AM $ 0.0000697
+0.00%
$ 69,728 $ 7
Jan 13, 5 PM $ 0.0000649
-10.26%
$ 64,915 $ 80
Jan 13, 4 PM $ 0.000074
-0.17%
$ 74,025 $ 77
Jan 13, 2 PM $ 0.0000704
+7.00%
$ 70,426 $ 71
Jan 13, 1 PM $ 0.0000656
+14.74%
$ 65,624 $ 68
Jan 13, 12 PM $ 0.0000578
+46.17%
$ 57,771 $ 38
Jan 13, 11 AM $ 0.000039
+48.21%
$ 39,002 $ 1
Jan 12, 9 PM $ 0.0000355
+0.00%
$ -- $ 4
Jan 12, 8 PM $ 0.0000358
+0.00%
$ 35,804 $ 3