BNBdog Historical Data

Bdog Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000383
+0.00%
$ 38,322 $ 1
Jan 11, 12 PM $ 0.0000418
-3.62%
$ 41,830 $ 24
Jan 11, 11 AM $ 0.0000415
+0.00%
$ 41,497 $ 22
Jan 11, 9 AM $ 0.0000423
+0.00%
$ 42,260 $ 22
Jan 11, 8 AM $ 0.0000414
+0.00%
$ 41,380 $ 22
Jan 11, 7 AM $ 0.000041
-10.60%
$ 41,048 $ 21
Jan 11, 6 AM $ 0.0000442
+1.54%
$ 44,203 $ 19
Jan 11, 5 AM $ 0.000044
-1.23%
$ 44,026 $ 18
Jan 10, 11 PM $ 0.0000418
-4.63%
$ 41,844 $ 12
Jan 10, 10 PM $ 0.0000439
-5.00%
$ 43,908 $ 11
Jan 10, 9 PM $ 0.0000465
+0.00%
$ 46,510 $ 10
Jan 10, 8 PM $ 0.0000452
-12.33%
$ 45,228 $ 9
Jan 10, 7 PM $ 0.0000503
-1.05%
$ 50,260 $ 7
Jan 10, 5 PM $ 0.0000468
+0.00%
$ 46,761 $ 4
Jan 10, 4 PM $ 0.0000457
+9.19%
$ 45,655 $ 3
Jan 10, 6 AM $ 0.0000406
-1.22%
$ 40,559 $ 1
Jan 9, 1 PM $ 0.0000442
+0.00%
$ 44,164 $ 15
Jan 9, 4 AM $ 0.0000452
-7.32%
$ 45,157 $ 15
Jan 9, 3 AM $ 0.0000491
+11.05%
$ 49,134 $ 14
Jan 8, 7 PM $ 0.0000438
+3.24%
$ 43,772 $ 12
Jan 8, 6 PM $ 0.0000427
-7.23%
$ 42,678 $ 11
Jan 8, 12 PM $ 0.0000408
+0.00%
$ 40,778 $ 10
Jan 8, 8 AM $ 0.0000427
+0.00%
$ 42,657 $ 9
Jan 8, 7 AM $ 0.0000431
+1.40%
$ 43,101 $ 9
Jan 8, 2 AM $ 0.0000422
-0.17%
$ 42,217 $ 8
Jan 8, 1 AM $ 0.0000423
+3.72%
$ 42,289 $ 8
Jan 7, 11 PM $ 0.0000405
-0.14%
$ 40,540 $ 8
Jan 7, 8 PM $ 0.000036
+0.00%
$ 36,041 $ 7
Jan 7, 4 PM $ 0.000036
+0.00%
$ 36,041 $ 5
Jan 7, 3 PM $ 0.0000374
-2.43%
$ 37,363 $ 5
Jan 7, 1 PM $ 0.0000369
-4.77%
$ 36,933 $ 2
Jan 7, 12 PM $ 0.0000397
-7.21%
$ 39,710 $ 1
Jan 7, 5 AM $ 0.0000444
+0.00%
$ 44,428 $ 0
Jan 7, 4 AM $ 0.0000447
+0.00%
$ -- $ 0.1
Jan 6, 6 AM $ 0.0000421
-6.66%
$ 42,101 $ 16
Jan 6, 5 AM $ 0.0000451
+0.00%
$ 45,114 $ 17
Jan 6, 1 AM $ 0.0000478
+13.17%
$ 47,797 $ 16
Jan 6, 12 AM $ 0.0000438
-8.67%
$ 43,841 $ 16
Jan 5, 11 PM $ 0.000048
+5.20%
$ 47,980 $ 14
Jan 5, 7 PM $ 0.0000431
+0.00%
$ 43,132 $ 13
Jan 5, 6 PM $ 0.0000423
-10.81%
$ 42,283 $ 12
Jan 5, 5 PM $ 0.0000474
-18.39%
$ 47,445 $ 8
Jan 5, 2 PM $ 0.0000561
+0.00%
$ 56,132 $ 3
Jan 5, 10 AM $ 0.000057
+0.00%
$ 57,034 $ 3
Jan 5, 7 AM $ 0.0000655
+0.00%
$ 65,486 $ 1
Jan 5, 5 AM $ 0.0000622
+0.00%
$ 62,155 $ 1
Jan 5, 4 AM $ 0.0000622
-15.31%
$ 62,172 $ 3
Jan 5, 3 AM $ 0.0000747
+6.16%
$ 74,711 $ 1
Jan 5, 2 AM $ 0.0000688
+0.00%
$ 68,843 $ 0
Jan 5, 12 AM $ 0.0000726
+22.90%
$ 72,576 $ 4