BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000202
+0.00%
$ 20,184 $ 196
Today, at 11 AM $ 0.0000202
+0.00%
$ 20,184 $ 196
Today, at 6 AM $ 0.00002
+0.00%
$ 20,027 $ 355
Today, at 2 AM $ 0.0000205
+0.21%
$ 20,495 $ 542
Today, at 1 AM $ 0.0000206
-0.32%
$ 20,553 $ 540
Yesterday, at 8 PM $ 0.0000206
-0.45%
$ 20,646 $ 626
Yesterday, at 2 PM $ 0.00002
+0.00%
$ 20,036 $ 607
Yesterday, at 12 PM $ 0.00002
+0.00%
$ 20,024 $ 763
Yesterday, at 9 AM $ 0.0000201
+0.00%
$ 20,142 $ 767
Yesterday, at 8 AM $ 0.0000201
-1.34%
$ 20,094 $ 768
Yesterday, at 7 AM $ 0.0000204
-2.96%
$ 20,394 $ 718
Yesterday, at 6 AM $ 0.000021
-3.38%
$ 20,976 $ 667
Yesterday, at 4 AM $ 0.000021
-1.03%
$ 21,046 $ 924
Yesterday, at 3 AM $ 0.0000213
+0.00%
$ 21,265 $ 652
Yesterday, at 1 AM $ 0.000022
-1.74%
$ 21,984 $ 648
Apr 15, 2 PM $ 0.0000222
+0.00%
$ 22,208 $ 1,137
Apr 15, 1 PM $ 0.0000223
-1.12%
$ 22,333 $ 1,136
Apr 15, 8 AM $ 0.0000228
+0.00%
$ 22,846 $ 1,427
Apr 15, 7 AM $ 0.0000229
-1.99%
$ 22,873 $ 1,578
Apr 15, 6 AM $ 0.0000233
-2.50%
$ 23,339 $ 1,475
Apr 15, 5 AM $ 0.0000244
+0.00%
$ 24,448 $ 1,252
Apr 14, 8 PM $ 0.0000243
+0.00%
$ 24,296 $ 1,309
Apr 14, 5 PM $ 0.0000249
+0.00%
$ 24,854 $ 1,871
Apr 14, 4 PM $ 0.0000247
+0.00%
$ 24,738 $ 1,886
Apr 14, 3 PM $ 0.0000256
+6.55%
$ 25,610 $ 1,678
Apr 14, 2 PM $ 0.000024
-0.27%
$ 24,049 $ 1,316
Apr 14, 1 PM $ 0.0000239
+8.06%
$ 23,875 $ 1,309
Apr 14, 12 PM $ 0.0000221
-0.33%
$ 22,076 $ 844
Apr 14, 11 AM $ 0.0000222
+0.00%
$ 22,199 $ 878
Apr 14, 10 AM $ 0.0000222
+0.07%
$ 22,171 $ 879
Apr 14, 7 AM $ 0.000022
+0.38%
$ 22,038 $ 874
Apr 14, 5 AM $ 0.0000224
-0.04%
$ 22,397 $ 676
Apr 14, 4 AM $ 0.0000224
-0.21%
$ 22,436 $ 672
Apr 14, 3 AM $ 0.0000225
+0.97%
$ 22,488 $ 666
Apr 13, 9 PM $ 0.0000221
+0.00%
$ -- $ 631
Apr 13, 8 PM $ 0.0000221
+2.44%
$ 22,101 $ 631
Apr 13, 11 AM $ 0.0000205
+0.00%
$ 20,528 $ 37
Apr 13, 5 AM $ 0.0000206
+0.00%
$ 20,594 $ 11
Apr 13, 1 AM $ 0.0000206
+0.01%
$ 20,621 $ 22
Apr 12, 3 AM $ 0.0000207
+0.00%
$ 20,653 $ 902
Apr 12, 1 AM $ 0.0000207
+2.67%
$ 20,702 $ 850
Apr 12, 12 AM $ 0.0000202
+0.00%
$ 20,163 $ 744
Apr 11, 9 PM $ 0.0000204
+0.06%
$ 20,410 $ 745
Apr 11, 8 PM $ 0.0000205
+0.00%
$ 20,485 $ 733
Apr 11, 2 PM $ 0.0000201
+0.00%
$ 20,063 $ 670
Apr 11, 1 PM $ 0.0000199
+0.04%
$ 19,915 $ 675
Apr 11, 11 AM $ 0.0000209
+4.09%
$ 20,855 $ 540
Apr 11, 7 AM $ 0.0000194
+0.00%
$ 19,369 $ 89
Apr 10, 2 PM $ 0.0000192
+0.00%
$ 19,245 $ 199
Apr 10, 1 PM $ 0.0000193
-0.76%
$ 19,260 $ 199
Download