Dog Wif Nunchucks Historical Data

NINJA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00511
-1.86%
$5.11 million $7,343
Dec 26, 2024 $0.00521
-1.44%
$5.21 million $10,291
Dec 25, 2024 $0.00529
-11.62%
$5.29 million $25,768
Dec 24, 2024 $0.00614
-5.52%
$6.14 million $7,205
Dec 23, 2024 $0.0065
+16.92%
$6.5 million $10,343
Dec 22, 2024 $0.00556
-2.47%
$5.56 million $7,422
Dec 21, 2024 $0.0057
-17.89%
$5.7 million $7,901
Dec 20, 2024 $0.00691
-1.26%
$6.91 million $12,863
Dec 19, 2024 $0.00735
-5.72%
$7.35 million $12,315
Dec 18, 2024 $0.00779
-9.60%
$7.79 million $11,749
Dec 17, 2024 $0.00862
-6.96%
$8.62 million $9,073
Dec 16, 2024 $0.00935
+12.71%
$9.35 million $12,812
Dec 15, 2024 $0.0083
+4.17%
$8.3 million $9,796
Dec 14, 2024 $0.00796
-7.42%
$7.96 million $10,351
Dec 13, 2024 $0.00863
-3.31%
$8.63 million $12,066
Dec 12, 2024 $0.00891
-17.82%
$8.91 million $13,788
Dec 11, 2024 $0.0109
+6.39%
$10.88 million $8,003
Dec 10, 2024 $0.0102
-11.09%
$10.22 million $7,351
Dec 9, 2024 $0.011
-10.67%
$11.04 million $3,752
Dec 8, 2024 $0.0124
-1.01%
$12.36 million $5,785
Dec 7, 2024 $0.0129
-6.29%
$12.94 million $7,996
Dec 6, 2024 $0.0138
+21.87%
$13.82 million $8,435
Dec 5, 2024 $0.0113
-2.98%
$11.34 million $9,339
Dec 4, 2024 $0.0117
-0.46%
$11.69 million $9,377
Dec 3, 2024 $0.0118
-5.05%
$11.78 million $11,360
Dec 2, 2024 $0.0123
-2.69%
$12.39 million $13,583
Dec 1, 2024 $0.0127
-16.74%
$12.62 million $15,970
Nov 30, 2024 $0.0152
+11.16%
$15.21 million $20,920
Nov 29, 2024 $0.0137
-7.32%
$13.68 million $8,625
Nov 28, 2024 $0.0148
-3.37%
$14.75 million $15,125
Nov 27, 2024 $0.0155
+0.45%
$15.46 million $21,151
Nov 26, 2024 $0.0152
+7.81%
$15.01 million $24,679
Nov 25, 2024 $0.0141
-6.77%
$14.12 million $11,866
Nov 24, 2024 $0.0151
-9.44%
$15.13 million $21,330
Nov 23, 2024 $0.0167
-13.22%
$16.71 million $35,347
Nov 22, 2024 $0.0193
+7.01%
$19.26 million $20,369
Nov 21, 2024 $0.018
+25.53%
$18 million $46,472
Nov 20, 2024 $0.0144
-19.73%
$14.35 million $49,984
Nov 19, 2024 $0.0179
-16.32%
$17.88 million $42,663
Nov 18, 2024 $0.0198
-28.66%
$19.76 million $111,078
Nov 17, 2024 $0.0277
+61.25%
$27.7 million $153,857
Nov 16, 2024 $0.0174
+33.05%
$17.41 million $101,227
Nov 15, 2024 $0.0138
+66.93%
$13.75 million $91,554
Nov 14, 2024 $0.00825
+2.66%
$8.25 million $24,986
Nov 13, 2024 $0.0081
+11.72%
$8.1 million $20,469
Nov 12, 2024 $0.00735
-2.23%
$7.35 million $21,144
Nov 11, 2024 $0.00748
+21.01%
$7.48 million $22,459
Nov 10, 2024 $0.00623
+59.51%
$6.23 million $37,988
Nov 9, 2024 $0.0039
+2.61%
$3.9 million $15,167
Nov 8, 2024 $0.0038
+17.94%
$3.8 million $5,037