Dog Wif Nunchucks Historical Data

NINJA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00322
+7.65%
$3.22 million $3,929
Nov 6, 2024 $0.00302
+29.82%
$3.02 million $6,479
Nov 5, 2024 $0.00233
+14.22%
$2.33 million $2,912
Nov 4, 2024 $0.00204
+0.64%
$2.04 million $2,717
Nov 3, 2024 $0.00202
+2.38%
$2.02 million $2,662
Nov 2, 2024 $0.00198
-7.80%
$1.98 million $2,644
Nov 1, 2024 $0.00214
-7.45%
$2.14 million $2,712
Oct 31, 2024 $0.00232
-1.30%
$2.32 million $2,650
Oct 30, 2024 $0.00235
-2.29%
$2.35 million $2,506
Oct 29, 2024 $0.00239
+8.60%
$2.39 million $2,590
Oct 28, 2024 $0.0022
-4.18%
$2.2 million $3,003
Oct 27, 2024 $0.00229
-2.22%
$2.29 million $2,224
Oct 26, 2024 $0.00234
+0.34%
$2.34 million $2,487
Oct 25, 2024 $0.00233
-15.39%
$2.33 million $2,720
Oct 24, 2024 $0.00276
-0.61%
$2.76 million $2,620
Oct 23, 2024 $0.00275
-4.37%
$2.75 million $2,537
Oct 22, 2024 $0.00288
-5.13%
$2.88 million $2,596
Oct 21, 2024 $0.00305
-1.13%
$3.05 million $3,371
Oct 20, 2024 $0.00309
-3.47%
$3.09 million $2,904
Oct 19, 2024 $0.00319
+0.76%
$3.19 million $3,172
Oct 18, 2024 $0.00317
+1.47%
$3.17 million $3,765
Oct 17, 2024 $0.00313
+9.78%
$3.13 million $3,213
Oct 16, 2024 $0.00285
-5.37%
$2.85 million $3,505
Oct 15, 2024 $0.00302
-2.52%
$3.02 million $3,309
Oct 14, 2024 $0.00309
+6.62%
$3.09 million $3,565
Oct 13, 2024 $0.0029
-4.82%
$2.9 million $3,139
Oct 12, 2024 $0.00304
-3.06%
$3.04 million $3,645
Oct 11, 2024 $0.00314
+3.32%
$3.14 million $2,883
Oct 10, 2024 $0.00303
-1.21%
$3.03 million $2,936
Oct 9, 2024 $0.00307
-4.00%
$3.07 million $4,215
Oct 8, 2024 $0.0032
-15.87%
$3.2 million $4,393
Oct 7, 2024 $0.0038
+13.86%
$3.8 million $4,077
Oct 6, 2024 $0.00335
+3.30%
$3.35 million $3,717
Oct 5, 2024 $0.00325
-10.00%
$3.25 million $4,223
Oct 4, 2024 $0.00361
+10.22%
$3.61 million $3,929
Oct 3, 2024 $0.00328
-8.23%
$3.28 million $3,932
Oct 2, 2024 $0.00357
+0.59%
$3.57 million $5,279
Oct 1, 2024 $0.00358
-8.02%
$3.58 million $6,292
Sep 30, 2024 $0.00389
-5.87%
$3.89 million $7,260
Sep 29, 2024 $0.00414
+6.00%
$4.14 million $8,873
Sep 28, 2024 $0.00391
-9.97%
$3.91 million $5,837
Sep 27, 2024 $0.00434
+7.58%
$4.34 million $8,818
Sep 26, 2024 $0.00403
+3.89%
$4.03 million $13,096
Sep 25, 2024 $0.00388
+11.24%
$3.88 million $27,523
Sep 24, 2024 $0.00349
+2.86%
$3.49 million $4,461
Sep 23, 2024 $0.00339
+25.31%
$3.39 million $5,782
Sep 22, 2024 $0.00294
-6.66%
$2.94 million $4,163
Sep 21, 2024 $0.00315
-7.90%
$3.15 million $4,876
Sep 20, 2024 $0.00341
-5.25%
$3.41 million $5,909
Sep 19, 2024 $0.0036
+8.90%
$3.6 million $3,347