Dog Wif Nunchucks Historical Data

NINJA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00264
-5.19%
$2.64 million $3,593
Feb 14, 2025 $0.00278
+7.76%
$2.78 million $3,158
Feb 13, 2025 $0.00258
-4.26%
$2.58 million $3,085
Feb 12, 2025 $0.00269
+1.51%
$2.69 million $6,775
Feb 11, 2025 $0.00265
-5.28%
$2.65 million $4,563
Feb 10, 2025 $0.0028
+16.57%
$2.8 million $13,731
Feb 9, 2025 $0.0024
-0.64%
$2.4 million $3,695
Feb 8, 2025 $0.00242
-1.48%
$2.42 million $5,120
Feb 7, 2025 $0.00246
-0.29%
$2.46 million $4,710
Feb 6, 2025 $0.00246
-11.74%
$2.46 million $5,142
Feb 5, 2025 $0.00279
-0.88%
$2.79 million $6,284
Feb 4, 2025 $0.00282
-13.32%
$2.82 million $5,787
Feb 3, 2025 $0.00325
+14.69%
$3.25 million $6,294
Feb 2, 2025 $0.00283
-24.61%
$2.83 million $4,891
Feb 1, 2025 $0.00379
-7.28%
$3.79 million $4,969
Jan 31, 2025 $0.00408
+2.27%
$4.08 million $4,422
Jan 30, 2025 $0.00399
+7.09%
$3.99 million $4,042
Jan 29, 2025 $0.00372
+12.75%
$3.72 million $6,423
Jan 28, 2025 $0.00331
-22.53%
$3.31 million $6,615
Jan 27, 2025 $0.00426
-17.83%
$4.26 million $6,404
Jan 26, 2025 $0.00519
-3.54%
$5.19 million $5,890
Jan 25, 2025 $0.00538
+5.37%
$5.38 million $6,285
Jan 24, 2025 $0.00508
-3.20%
$5.08 million $9,458
Jan 23, 2025 $0.00525
-4.23%
$5.25 million $6,996
Jan 22, 2025 $0.00548
-5.37%
$5.48 million $7,431
Jan 21, 2025 $0.00579
+11.60%
$5.79 million $8,540
Jan 20, 2025 $0.00519
-6.01%
$5.19 million $6,479
Jan 19, 2025 $0.00553
-21.73%
$5.53 million $12,111
Jan 18, 2025 $0.00707
-16.64%
$7.07 million $14,876
Jan 17, 2025 $0.00847
+22.68%
$8.47 million $12,398
Jan 16, 2025 $0.0069
+3.05%
$6.9 million $10,116
Jan 15, 2025 $0.00669
+20.69%
$6.69 million $15,407
Jan 14, 2025 $0.00555
+14.50%
$5.55 million $6,547
Jan 13, 2025 $0.00484
-4.16%
$4.84 million $7,004
Jan 12, 2025 $0.00504
+1.53%
$5.04 million $5,545
Jan 11, 2025 $0.00497
+1.33%
$4.97 million $5,398
Jan 10, 2025 $0.00496
+3.68%
$4.96 million $6,413
Jan 9, 2025 $0.00478
-7.02%
$4.78 million $8,210
Jan 8, 2025 $0.00515
-8.02%
$5.15 million $10,552
Jan 7, 2025 $0.00559
-18.44%
$5.59 million $10,692
Jan 6, 2025 $0.00686
-13.29%
$6.86 million $14,566
Jan 5, 2025 $0.00749
+25.10%
$7.49 million $13,899
Jan 4, 2025 $0.00597
+16.70%
$5.97 million $10,910
Jan 3, 2025 $0.00512
+7.64%
$5.12 million $7,328
Jan 2, 2025 $0.00476
+4.06%
$4.76 million $11,774
Jan 1, 2025 $0.00457
+4.27%
$4.57 million $7,707
Dec 31, 2024 $0.00436
-14.63%
$4.36 million $14,586
Dec 30, 2024 $0.0051
+0.33%
$5.1 million $9,969
Dec 29, 2024 $0.00508
-6.59%
$5.08 million $7,389
Dec 28, 2024 $0.00541
+5.73%
$5.41 million $8,295