Dog Wif Nunchucks Historical Data

NINJA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0033
+4.17%
$3.3 million $3,229
Sep 17, 2024 $0.00317
+9.09%
$3.17 million $4,206
Sep 16, 2024 $0.00292
-4.77%
$2.92 million $4,836
Sep 15, 2024 $0.00306
-2.55%
$3.06 million $3,178
Sep 14, 2024 $0.00315
+2.57%
$3.15 million $3,078
Sep 13, 2024 $0.00306
+9.96%
$3.06 million $3,074
Sep 12, 2024 $0.00278
+13.84%
$2.78 million $3,246
Sep 11, 2024 $0.00244
+0.78%
$2.44 million $2,389
Sep 10, 2024 $0.00243
+8.02%
$2.42 million $2,404
Sep 9, 2024 $0.00224
+2.23%
$2.24 million $3,166
Sep 8, 2024 $0.0022
+3.63%
$2.2 million $11,613
Sep 7, 2024 $0.00212
+17.80%
$2.12 million $2,398
Sep 6, 2024 $0.00182
-14.49%
$1.82 million $2,082
Sep 5, 2024 $0.0021
+0.67%
$2.1 million $2,304
Sep 4, 2024 $0.00209
+11.43%
$2.09 million $3,451
Sep 3, 2024 $0.00187
-9.25%
$1.87 million $2,006
Sep 2, 2024 $0.00207
+2.53%
$2.07 million $4,027
Sep 1, 2024 $0.00202
+12.42%
$2.02 million $3,407
Aug 31, 2024 $0.00179
-13.80%
$1.79 million $1,688
Aug 30, 2024 $0.00206
-1.86%
$2.06 million $2,462
Aug 29, 2024 $0.0021
-7.89%
$2.1 million $2,591
Aug 28, 2024 $0.00228
-4.52%
$2.28 million $2,661
Aug 27, 2024 $0.0024
-4.61%
$2.4 million $3,108
Aug 26, 2024 $0.00253
-5.67%
$2.53 million $4,399
Aug 25, 2024 $0.00306
+1.29%
$3.06 million $3,040
Aug 24, 2024 $0.00304
-4.88%
$3.04 million $3,437
Aug 23, 2024 $0.0032
+11.85%
$3.2 million $4,333
Aug 22, 2024 $0.00285
+3.64%
$2.85 million $3,237
Aug 21, 2024 $0.00274
-0.15%
$2.74 million $3,402
Aug 20, 2024 $0.00274
+0.22%
$2.74 million $3,031
Aug 19, 2024 $0.00274
+0.44%
$2.73 million $3,693
Aug 18, 2024 $0.00272
-2.68%
$2.73 million $3,576
Aug 17, 2024 $0.0028
+1.45%
$2.8 million $3,192
Aug 16, 2024 $0.00278
-0.43%
$2.78 million $2,971
Aug 15, 2024 $0.00279
-2.21%
$2.79 million $5,073
Aug 14, 2024 $0.00285
-4.39%
$2.85 million $5,865
Aug 13, 2024 $0.00298
+1.51%
$2.98 million $6,284
Aug 12, 2024 $0.00294
+2.33%
$2.94 million $6,619
Aug 11, 2024 $0.00284
-9.03%
$2.85 million $5,214
Aug 10, 2024 $0.00313
+18.97%
$3.13 million $11,051
Aug 9, 2024 $0.00263
+24.95%
$2.63 million $15,124
Aug 8, 2024 $0.00211
+21.22%
$2.11 million $7,226
Aug 7, 2024 $0.00174
-19.34%
$1.74 million $3,189
Aug 6, 2024 $0.00215
+1.94%
$2.15 million $4,176
Aug 5, 2024 $0.00211
-26.03%
$2.11 million $5,215
Aug 4, 2024 $0.00286
-2.80%
$2.86 million $4,489
Aug 3, 2024 $0.00294
-4.52%
$2.94 million $7,146
Aug 2, 2024 $0.00308
-9.89%
$3.08 million $5,232
Aug 1, 2024 $0.00342
-9.41%
$3.42 million $4,219
Jul 31, 2024 $0.00373
-5.76%
$3.73 million $5,987