Dog Wif Nunchucks Historical Data

NINJA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00395
-4.32%
$3.95 million $13,844
Jul 29, 2024 $0.00413
+3.06%
$4.13 million $13,461
Jul 28, 2024 $0.00401
-1.72%
$4.01 million $5,373
Jul 27, 2024 $0.00412
+0.44%
$4.12 million $7,576
Jul 26, 2024 $0.00409
+6.78%
$4.09 million $5,814
Jul 25, 2024 $0.00385
-10.04%
$3.85 million $8,051
Jul 24, 2024 $0.00434
-6.79%
$4.34 million $6,210
Jul 23, 2024 $0.00466
-2.07%
$4.66 million $8,233
Jul 22, 2024 $0.00475
-9.57%
$4.75 million $9,382
Jul 21, 2024 $0.00526
+14.88%
$5.26 million $10,375
Jul 20, 2024 $0.00458
+3.11%
$4.58 million $6,390
Jul 19, 2024 $0.00444
+3.21%
$4.44 million $6,674
Jul 18, 2024 $0.0043
-5.23%
$4.3 million $5,080
Jul 17, 2024 $0.00454
+5.04%
$4.54 million $9,515
Jul 16, 2024 $0.00438
+6.05%
$4.38 million $12,661
Jul 15, 2024 $0.00413
+8.18%
$4.13 million $7,819
Jul 14, 2024 $0.00382
-1.72%
$3.82 million $5,247
Jul 13, 2024 $0.00388
+2.93%
$3.88 million $8,442
Jul 12, 2024 $0.00377
+0.65%
$3.77 million $4,791
Jul 11, 2024 $0.00375
+0.87%
$3.75 million $8,868
Jul 10, 2024 $0.00374
-0.61%
$3.73 million $4,115
Jul 9, 2024 $0.0038
+2.93%
$3.8 million $8,744
Jul 8, 2024 $0.0037
+11.27%
$3.7 million $4,720
Jul 7, 2024 $0.00333
-7.83%
$3.33 million $6,036
Jul 6, 2024 $0.00361
+3.65%
$3.61 million $8,436
Jul 5, 2024 $0.00348
-11.71%
$3.48 million $9,792
Jul 4, 2024 $0.00393
-4.10%
$3.93 million $7,417
Jul 3, 2024 $0.0041
-11.89%
$4.1 million $6,113
Jul 2, 2024 $0.00464
-3.15%
$4.64 million $5,617
Jul 1, 2024 $0.00479
-4.76%
$4.79 million $6,629
Jun 30, 2024 $0.00503
+3.53%
$5.03 million $5,945
Jun 29, 2024 $0.00485
-0.37%
$4.85 million $6,959
Jun 28, 2024 $0.00489
-12.10%
$4.89 million $6,480
Jun 27, 2024 $0.00557
+19.18%
$5.57 million $5,865
Jun 26, 2024 $0.00468
-3.12%
$4.68 million $6,110
Jun 25, 2024 $0.00486
+17.85%
$4.86 million $7,358
Jun 24, 2024 $0.00413
+4.21%
$4.13 million $8,171
Jun 23, 2024 $0.00395
+0.41%
$3.95 million $5,102
Jun 22, 2024 $0.00392
-1.78%
$3.92 million $5,439
Jun 21, 2024 $0.00402
-2.43%
$4.02 million $4,692
Jun 20, 2024 $0.00412
-2.60%
$4.12 million $9,473
Jun 19, 2024 $0.00411
+1.19%
$4.1 million $5,618
Jun 18, 2024 $0.00406
-12.26%
$4.06 million $10,653
Jun 17, 2024 $0.00463
-9.32%
$4.63 million $7,003
Jun 16, 2024 $0.00511
-5.16%
$5.11 million $18,450
Jun 15, 2024 $0.00538
-0.12%
$5.38 million $6,809
Jun 14, 2024 $0.00539
-9.85%
$5.39 million $11,978
Jun 13, 2024 $0.00598
-8.65%
$5.98 million $15,513
Jun 12, 2024 $0.00654
+15.25%
$6.54 million $14,978
Jun 11, 2024 $0.0057
-9.57%
$5.7 million $12,186