Dog Wif Nunchucks Historical Data

NINJA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0063
+2.84%
$6.3 million $10,126
Jun 9, 2024 $0.00613
+1.46%
$6.13 million $13,136
Jun 8, 2024 $0.00603
-4.03%
$6.05 million $35,939
Jun 7, 2024 $0.00625
+4.11%
$6.25 million $27,255
Jun 6, 2024 $0.00596
+7.54%
$5.96 million $19,642
Jun 5, 2024 $0.00556
+17.57%
$5.56 million $14,528
Jun 4, 2024 $0.00473
+0.45%
$4.73 million $15,799
Jun 3, 2024 $0.00468
+13.82%
$4.68 million $26,913
Jun 2, 2024 $0.00411
-12.22%
$4.11 million $12,090
Jun 1, 2024 $0.00467
-8.95%
$4.67 million $8,713
May 31, 2024 $0.00516
-1.17%
$5.16 million $7,297
May 30, 2024 $0.00519
-4.56%
$5.2 million $14,669
May 29, 2024 $0.00544
-8.64%
$5.44 million $9,901
May 28, 2024 $0.00596
-9.17%
$5.96 million $31,542
May 27, 2024 $0.00666
-1.29%
$6.66 million $18,507
May 26, 2024 $0.00674
-4.86%
$6.74 million $16,301
May 25, 2024 $0.00709
-1.65%
$7.09 million $11,500
May 24, 2024 $0.00721
-1.73%
$7.21 million $11,044
May 23, 2024 $0.00733
-12.00%
$7.33 million $10,944
May 22, 2024 $0.00832
+1.17%
$8.32 million $12,864
May 21, 2024 $0.00823
+2.00%
$8.23 million $14,201
May 20, 2024 $0.00806
+10.10%
$8.06 million $13,755
May 19, 2024 $0.00701
-7.52%
$7.01 million $12,144
May 18, 2024 $0.0076
+1.70%
$7.6 million $14,059
May 17, 2024 $0.00756
+10.15%
$7.56 million $11,117
May 16, 2024 $0.00686
-0.65%
$6.86 million $13,358
May 15, 2024 $0.00691
+10.20%
$6.91 million $15,317
May 14, 2024 $0.00627
-8.49%
$6.27 million $9,338
May 13, 2024 $0.00689
+1.98%
$6.89 million $11,255
May 12, 2024 $0.00675
-1.43%
$6.75 million $12,512
May 11, 2024 $0.00681
+0.12%
$6.8 million $11,178
May 10, 2024 $0.00681
+6.91%
$6.81 million $17,497
May 9, 2024 $0.00637
+1.82%
$6.37 million $7,570
May 8, 2024 $0.00626
-5.91%
$6.26 million $10,129
May 7, 2024 $0.00665
-8.82%
$6.65 million $13,688
May 6, 2024 $0.00729
+5.74%
$7.29 million $18,704
May 5, 2024 $0.0069
+1.90%
$6.9 million $14,525
May 4, 2024 $0.00677
-10.00%
$6.77 million $20,401
May 3, 2024 $0.00752
+7.93%
$7.52 million $19,454
May 2, 2024 $0.00697
+7.44%
$6.97 million $23,535
May 1, 2024 $0.00644
-3.74%
$6.49 million $28,417
Apr 30, 2024 $0.00669
-11.88%
$6.69 million $15,506
Apr 29, 2024 $0.00759
-9.94%
$7.59 million $60,426
Apr 28, 2024 $0.00843
+15.39%
$8.43 million $116,141
Apr 27, 2024 $0.00731
-5.98%
$7.31 million $12,861
Apr 26, 2024 $0.00773
-5.40%
$7.73 million $9,286
Apr 25, 2024 $0.00817
-0.12%
$8.17 million $11,575
Apr 24, 2024 $0.00818
-3.92%
$8.18 million $33,102
Apr 23, 2024 $0.0085
-1.97%
$8.5 million $12,254
Apr 22, 2024 $0.00867
-3.47%
$8.67 million $27,607