Digital Asset Swap Token Historical Data

DAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.000543
+0.58%
$-- $218
Apr 29, 2021 $0.00054
-1.82%
$-- $217
Apr 27, 2021 $0.000551
+1.50%
$-- $102
Apr 26, 2021 $0.000543
+9.64%
$-- $282
Apr 25, 2021 $0.000495
-50.83%
$-- $1,055
Apr 24, 2021 $0.00101
+96.29%
$-- $1,006
Apr 23, 2021 $0.000513
-51.14%
$-- $10
Apr 22, 2021 $0.00105
-5.53%
$-- $2,138
Apr 14, 2021 $0.000631
-1.48%
$-- $13
Apr 13, 2021 $0.00064
+0.82%
$-- $13
Apr 6, 2021 $0.00117
-1.62%
$-- $443
Apr 5, 2021 $0.00119
+1.57%
$-- $502
Apr 4, 2021 $0.00117
+0.31%
$-- $101
Mar 27, 2021 $0.0011
-0.18%
$-- $508
Mar 26, 2021 $0.0011
+112.41%
$-- $509
Mar 25, 2021 $0.000519
-2.14%
$-- $349
Mar 24, 2021 $0.00053
-3.46%
$-- $448
Mar 23, 2021 $0.000549
+0.66%
$-- $160
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Jun 9, 2020 $0.0000977
-0.79%
$-- $10
Jun 8, 2020 $0.0000985
-0.37%
$-- $10
Jun 7, 2020 $0.0000988
+0.86%
$-- $10
Apr 13, 2020 $0.0000671
-3.56%
$-- $83
Apr 12, 2020 $0.0000697
+1.90%
$-- $86
Apr 10, 2020 $0.000073
-0.06%
$-- $4
Apr 9, 2020 $0.000073
-0.64%
$-- $4
Apr 8, 2020 $0.0000735
+2.08%
$-- $10
Apr 7, 2020 $0.000072
-2.66%
$-- $12
Apr 3, 2020 $0.0000674
-1.10%
$-- $6
Apr 2, 2020 $0.0000682
-1.17%
$-- $6
Mar 25, 2020 $0.0000668
-1.33%
$-- $4
Mar 24, 2020 $0.0000676
+4.38%
$-- $4
Mar 23, 2020 $0.0000648
+9.55%
$-- $2
Feb 28, 2020 $0.0000863
-2.09%
$-- $5
Feb 27, 2020 $0.000088
-1.01%
$-- $5
Jan 25, 2020 $0.0000829
-1.29%
$-- $2
Jan 24, 2020 $0.000084
+0.88%
$-- $3
Jan 6, 2020 $0.0000754
+2.08%
$-- $89
Jan 5, 2020 $0.0000739
+0.09%
$-- $87
Jan 4, 2020 $0.0000738
+0.20%
$-- $528
Jan 3, 2020 $0.0000736
+5.15%
$-- $474
Jan 2, 2020 $0.00007
-3.02%
$-- $29
Jan 1, 2020 $0.0000722
-0.07%
$-- $30
Dec 29, 2019 $0.0000738
+0.83%
$-- $329
Dec 28, 2019 $0.0000732
+0.05%
$-- $326
Dec 26, 2019 $0.000145
+0.09%
$-- $583
Dec 25, 2019 $0.000145
-1.10%
$-- $582
Dec 15, 2019 $0.000143
+0.76%
$-- $30
Dec 14, 2019 $0.000142
-0.08%
$-- $30
Dec 13, 2019 $0.00022
+1.13%
$-- $7