gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000735
-27.44%
$ 734,515 $ 328,778
Feb 16, 2026 $ 0.00101
+16.42%
$ 1.01 million $ 221,252
Feb 15, 2026 $ 0.000871
-11.65%
$ 870,669 $ 336,032
Feb 14, 2026 $ 0.000985
-6.01%
$ 985,465 $ 190,369
Feb 13, 2026 $ 0.00105
-4.87%
$ 1.05 million $ 7,622
Feb 12, 2026 $ 0.0011
-5.14%
$ 1.1 million $ 11,091
Feb 11, 2026 $ 0.00116
-7.77%
$ 1.16 million $ 8,874
Feb 10, 2026 $ 0.00126
-97.18%
$ 1.26 million $ 20,370
Feb 9, 2026 $ 0.0419
-2.49%
$ 41.88 million $ 272,013
Feb 8, 2026 $ 0.043
-27.42%
$ 42.95 million $ 273,082
Feb 7, 2026 $ 0.0402
+20.29%
$ 40.21 million $ 35,310
Feb 6, 2026 $ 0.0218
-35.58%
$ 21.83 million $ 108,805
Feb 5, 2026 $ 0.0281
+1,357.25%
$ 28.15 million $ 545,789
Feb 4, 2026 $ 0.0025
+93.25%
$ 2.5 million $ 40,147
Feb 3, 2026 $ 0.00129
-1.56%
$ 1.29 million $ 16,548
Feb 2, 2026 $ 0.00133
-2.68%
$ -- $ 11,200
Feb 1, 2026 $ 0.00136
-3.85%
$ 1.36 million $ 13,289
Jan 31, 2026 $ 0.00139
-12.28%
$ 1.39 million $ 19,403
Jan 30, 2026 $ 0.00168
-3.01%
$ -- $ 16,690
Jan 29, 2026 $ 0.00196
-10.19%
$ -- $ 19,613
Jan 28, 2026 $ 0.00219
-9.21%
$ 2.19 million $ 45,063
Jan 27, 2026 $ 0.00241
+4.76%
$ 2.41 million $ 100,072
Jan 26, 2026 $ 0.00239
-0.09%
$ -- $ 81,187
Jan 25, 2026 $ 0.0024
+9.23%
$ 2.4 million $ 134,271
Jan 24, 2026 $ 0.0022
+0.25%
$ 2.2 million $ 4,379
Jan 23, 2026 $ 0.00221
-0.55%
$ 2.21 million $ 2,728
Jan 22, 2026 $ 0.00222
-0.39%
$ 2.22 million $ 1,173
Jan 21, 2026 $ 0.00224
+1.67%
$ -- $ 2,845
Jan 20, 2026 $ 0.00222
-1.21%
$ 2.22 million $ 6,583
Jan 19, 2026 $ 0.00224
+0.74%
$ -- $ 2,083
Jan 18, 2026 $ 0.0023
+0.16%
$ 2.3 million $ 863
Jan 17, 2026 $ 0.0023
-0.81%
$ 2.3 million $ 4,060
Jan 16, 2026 $ 0.00229
-0.17%
$ -- $ 1,547
Jan 15, 2026 $ 0.0023
-1.96%
$ 2.3 million $ 1,005
Jan 14, 2026 $ 0.00232
-1.32%
$ 2.32 million $ 4,715
Jan 13, 2026 $ 0.00235
-0.56%
$ 2.35 million $ 5,581
Jan 12, 2026 $ 0.00236
-0.71%
$ 2.36 million $ 660,072
Jan 11, 2026 $ 0.00237
-1.09%
$ 2.37 million $ 660,177
Jan 10, 2026 $ 0.0024
+0.27%
$ 2.4 million $ 665,821
Jan 9, 2026 $ 0.00239
-0.67%
$ 2.39 million $ 39.12 million
Jan 8, 2026 $ 0.00241
-13.74%
$ 2.43 million $ 681,015
Jan 7, 2026 $ 0.00279
-2.31%
$ 2.79 million $ 744,504
Jan 6, 2026 $ 0.00277
-32.90%
$ 2.77 million $ 1.04 million
Jan 5, 2026 $ 0.00412
+2.75%
$ 4.12 million $ 15,918
Jan 4, 2026 $ 0.00401
-0.99%
$ 4.01 million $ 1,284
Jan 3, 2026 $ 0.00405
-1.31%
$ 4.05 million $ 1,195
Jan 2, 2026 $ 0.00409
+1.69%
$ 4.09 million $ 6,487
Jan 1, 2026 $ 0.00402
+1.09%
$ 4.02 million $ 1.53 million
Dec 31, 2025 $ 0.00398
-14.22%
$ 3.99 million $ 1.48 million
Dec 30, 2025 $ 0.00463
+6.07%
$ 4.64 million $ 1.26 million