gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000834
-1.37%
$833,924 $3,082
Jul 5, 2026 $0.00085
-1.94%
$849,799 $4,181
Jul 4, 2026 $0.000866
-2.73%
$866,329 $2,440
Jul 3, 2026 $0.000888
+1.29%
$888,218 $2,284
Jul 2, 2026 $0.000877
+0.49%
$876,975 $2,235
Jul 1, 2026 $0.000874
+2.69%
$874,128 $4,891
Jun 30, 2026 $0.000851
-5.22%
$851,270 $2,899
Jun 29, 2026 $0.000899
+3.88%
$898,766 $3,112
Jun 28, 2026 $0.000865
-6.52%
$865,204 $6,459
Jun 27, 2026 $0.000945
+6.87%
$944,815 $11,151
Jun 26, 2026 $0.000885
+28.52%
$884,807 $6,067
Jun 25, 2026 $0.000693
-55.05%
$692,700 $6,360
Jun 24, 2026 $0.00151
+60.60%
$1.51 million $9,826
Jun 23, 2026 $0.000939
-1.53%
$939,277 $9,751
Jun 22, 2026 $0.000954
-1.82%
$953,833 $8,264
Jun 21, 2026 $0.000973
-0.77%
$972,978 $2,870
Jun 20, 2026 $0.00098
-63.07%
$980,320 $16,679
Jun 19, 2026 $0.00137
+52.96%
$1.37 million $47,796
Jun 18, 2026 $0.000893
-4.68%
$892,798 $5,001
Jun 17, 2026 $0.000937
-0.92%
$937,014 $3,827
Jun 16, 2026 $0.000946
-0.32%
$946,429 $7,454
Jun 15, 2026 $0.000949
+1.29%
$949,456 $3,923
Jun 14, 2026 $0.000937
+4.06%
$937,303 $11,092
Jun 13, 2026 $0.000902
+1.20%
$901,998 $4,236
Jun 12, 2026 $0.000892
+4.14%
$891,661 $10,767
Jun 11, 2026 $0.000856
+5.56%
$855,699 $5,473
Jun 10, 2026 $0.00081
-3.02%
$809,998 $2,160
Jun 9, 2026 $0.000836
+1.31%
$835,561 $7,557
Jun 8, 2026 $0.000825
-0.61%
$825,236 $1,588
Jun 7, 2026 $0.000834
+2.78%
$833,949 $3,865
Jun 6, 2026 $0.000811
-0.19%
$811,073 $2,939
Jun 5, 2026 $0.000812
-6.32%
$812,491 $2,839
Jun 4, 2026 $0.000867
-5.49%
$867,083 $2,835
Jun 3, 2026 $0.000917
-4.01%
$917,451 $1,870
Jun 2, 2026 $0.000954
-8.25%
$953,693 $2,575
Jun 1, 2026 $0.00103
-1.60%
$1.03 million $7,321
May 31, 2026 $0.00105
-3.45%
$1.05 million $6,706
May 30, 2026 $0.00109
-5.78%
$1.09 million $537,477
May 29, 2026 $0.00116
-0.12%
$1.16 million $10,684
May 28, 2026 $0.00116
+1.57%
$1.16 million $8,836
May 27, 2026 $0.00114
-3.97%
$1.14 million $7,403
May 26, 2026 $0.00119
-0.33%
$1.19 million $1,663
May 25, 2026 $0.0012
+1.50%
$1.2 million $10,364
May 24, 2026 $0.00118
+0.09%
$1.18 million $4,434
May 23, 2026 $0.00118
-3.07%
$1.18 million $6,682
May 22, 2026 $0.00121
-100.00%
$1.21 million $2,933
May 21, 2026 $331.45M
-0.69%
$331.45 quadrillion $1.31 billion
May 20, 2026 $330.36M
+0.04%
$330.36 quadrillion $30.62 billion
May 19, 2026 $330.26M
-1.47%
$330.26 quadrillion $2.17 billion
May 18, 2026 $334.04M
-8.90%
$334.04 quadrillion $3.25 billion