gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00083
+0.00%
$ 829,632 $ 700
Apr 8, 2026 $ 0.000828
-3.40%
$ 828,220 $ 5,456
Apr 7, 2026 $ 0.000858
+8.71%
$ 857,862 $ 33,675
Apr 6, 2026 $ 0.000788
-0.78%
$ 788,316 $ 1,195
Apr 5, 2026 $ 0.000795
+0.40%
$ 794,806 $ 898
Apr 4, 2026 $ 0.000791
-0.73%
$ 791,068 $ 2,722
Apr 3, 2026 $ 0.000797
-0.99%
$ 796,876 $ 8,499
Apr 2, 2026 $ 0.000805
-0.99%
$ 804,696 $ 6,417
Apr 1, 2026 $ 0.000813
+1.79%
$ 812,590 $ 4,081
Mar 31, 2026 $ 0.000798
-0.16%
$ 798,081 $ 7,902
Mar 30, 2026 $ 0.000799
+3.23%
$ 799,016 $ 3,268
Mar 29, 2026 $ 0.000774
-3.20%
$ 774,089 $ 3,018
Mar 28, 2026 $ 0.000801
+2.91%
$ 801,265 $ 8,472
Mar 27, 2026 $ 0.000779
-2.52%
$ 778,602 $ 9,891
Mar 26, 2026 $ 0.000799
+0.11%
$ 798,970 $ 13,045
Mar 25, 2026 $ 0.000798
+1.42%
$ 798,083 $ 2,100
Mar 24, 2026 $ 0.000786
-2.38%
$ 786,414 $ 2,040
Mar 23, 2026 $ 0.000806
+10.66%
$ 805,662 $ 10,271
Mar 22, 2026 $ 0.000729
+2.72%
$ 728,699 $ 6,444
Mar 21, 2026 $ 0.000709
-1.04%
$ 709,406 $ 4,126
Mar 20, 2026 $ 0.000717
-3.21%
$ 716,537 $ 3,421
Mar 19, 2026 $ 0.000738
-4.43%
$ 738,442 $ 4,550
Mar 18, 2026 $ 0.000773
-5.83%
$ 772,623 $ 1,693
Mar 17, 2026 $ 0.000816
+0.21%
$ 816,212 $ 7,814
Mar 16, 2026 $ 0.000813
-2.51%
$ 813,301 $ 3,219
Mar 15, 2026 $ 0.000827
+4.40%
$ 827,108 $ 7,546
Mar 14, 2026 $ 0.000795
-0.64%
$ 794,656 $ 2,088
Mar 13, 2026 $ 0.0008
-4.51%
$ 799,805 $ 7,810
Mar 12, 2026 $ 0.000839
-2.85%
$ 839,065 $ 3,459
Mar 11, 2026 $ 0.000864
-0.67%
$ 864,341 $ 2,385
Mar 10, 2026 $ 0.000864
+0.20%
$ 864,263 $ 8,955
Mar 9, 2026 $ 0.000863
+5.36%
$ 862,661 $ 12,842
Mar 8, 2026 $ 0.000822
-7.22%
$ 822,327 $ 6,143
Mar 7, 2026 $ 0.000887
+5.37%
$ 886,964 $ 5,339
Mar 6, 2026 $ 0.000889
-3.97%
$ 888,792 $ 4,377
Mar 5, 2026 $ 0.000926
-5.52%
$ 926,430 $ 13,663
Mar 4, 2026 $ 0.00098
-6.59%
$ 980,115 $ 12,356
Mar 3, 2026 $ 0.00102
+1.28%
$ 1.02 million $ 4,906
Mar 2, 2026 $ 0.00101
+9.01%
$ 1.01 million $ 29,256
Mar 1, 2026 $ 0.00095
+8.86%
$ 949,910 $ 33,391
Feb 28, 2026 $ 0.000872
+12.00%
$ 872,403 $ 26,084
Feb 27, 2026 $ 0.000798
-0.83%
$ 798,093 $ 22,805
Feb 26, 2026 $ 0.000814
+0.15%
$ -- $ 8,333
Feb 25, 2026 $ 0.000818
-25.64%
$ 818,279 $ 25,162
Feb 24, 2026 $ 0.000981
+35.69%
$ 980,655 $ 16,313
Feb 23, 2026 $ 0.000714
-3.43%
$ 714,420 $ 17,083
Feb 22, 2026 $ 0.00074
-3.69%
$ 739,859 $ 22,971
Feb 21, 2026 $ 0.000769
+9.24%
$ 768,567 $ 18,240
Feb 20, 2026 $ 0.000703
+0.39%
$ 702,850 $ 157,573
Feb 19, 2026 $ 0.000697
-1.47%
$ 697,143 $ 140,973
Feb 18, 2026 $ 0.000706
-3.84%
$ 733,364 $ 330,232
Download