gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000904
+0.00%
$ 903,965 $ 4,167
Yesterday $ 0.000892
+4.14%
$ 891,661 $ 10,767
Jun 11, 2026 $ 0.000856
+5.56%
$ 855,699 $ 5,473
Jun 10, 2026 $ 0.00081
-3.02%
$ 809,998 $ 2,160
Jun 9, 2026 $ 0.000836
+1.31%
$ 835,561 $ 7,557
Jun 8, 2026 $ 0.000825
-0.61%
$ 825,236 $ 1,588
Jun 7, 2026 $ 0.000834
+2.78%
$ 833,949 $ 3,865
Jun 6, 2026 $ 0.000811
-0.19%
$ 811,073 $ 2,939
Jun 5, 2026 $ 0.000812
-6.32%
$ 812,491 $ 2,839
Jun 4, 2026 $ 0.000867
-5.49%
$ 867,083 $ 2,835
Jun 3, 2026 $ 0.000917
-4.01%
$ 917,451 $ 1,870
Jun 2, 2026 $ 0.000954
-8.25%
$ 953,693 $ 2,575
Jun 1, 2026 $ 0.00103
-1.60%
$ 1.03 million $ 7,321
May 31, 2026 $ 0.00105
-3.45%
$ 1.05 million $ 6,706
May 30, 2026 $ 0.00109
-5.78%
$ 1.09 million $ 537,477
May 29, 2026 $ 0.00116
-0.12%
$ 1.16 million $ 10,684
May 28, 2026 $ 0.00116
+1.57%
$ 1.16 million $ 8,836
May 27, 2026 $ 0.00114
-3.97%
$ 1.14 million $ 7,403
May 26, 2026 $ 0.00119
-0.33%
$ 1.19 million $ 1,663
May 25, 2026 $ 0.0012
+1.50%
$ 1.2 million $ 10,364
May 24, 2026 $ 0.00118
+0.09%
$ 1.18 million $ 4,434
May 23, 2026 $ 0.00118
-3.07%
$ 1.18 million $ 6,682
May 22, 2026 $ 0.00121
-100.00%
$ 1.21 million $ 2,933
May 21, 2026 $ 331.45M
-0.69%
$ 331.45 quadrillion $ 1.31 billion
May 20, 2026 $ 330.36M
+0.04%
$ 330.36 quadrillion $ 30.62 billion
May 19, 2026 $ 330.26M
-1.47%
$ 330.26 quadrillion $ 2.17 billion
May 18, 2026 $ 334.04M
-8.90%
$ 334.04 quadrillion $ 3.25 billion
May 17, 2026 $ 366.21M
+6.63%
$ 366.21 quadrillion $ 62 billion
May 16, 2026 $ 341.6M
-5.81%
$ 341.6 quadrillion $ 2.92 billion
May 15, 2026 $ 361.99M
-9.19%
$ 361.99 quadrillion $ 4.66 billion
May 14, 2026 $ 399.18M
+26.88%
$ 399.18 quadrillion $ 2.01 billion
May 13, 2026 $ 314.61M
+2.64%
$ 314.61 quadrillion $ 1.88 billion
May 12, 2026 $ 306.03M
-2.66%
$ 306.03 quadrillion $ 12.42 billion
May 11, 2026 $ 313.13M
+9.96%
$ 313.13 quadrillion $ 2.05 billion
May 10, 2026 $ 284.59M
-8.66%
$ 284.59 quadrillion $ 583.06 million
May 9, 2026 $ 311.41M
-4.46%
$ 311.41 quadrillion $ 3.11 billion
May 8, 2026 $ 325.89M
+1.46%
$ 325.89 quadrillion $ 9.76 billion
May 7, 2026 $ 322.42M
+7.22%
$ 322.42 quadrillion $ 3.31 billion
May 6, 2026 $ 314.74M
+4.29%
$ 314.74 quadrillion $ 120.02 billion
May 5, 2026 $ 301.86M
-10.59%
$ 301.86 quadrillion $ 1.59 billion
May 4, 2026 $ 337.52M
+7.49%
$ 337.52 quadrillion $ 178.99 billion
May 3, 2026 $ 312.65M
-0.13%
$ 312.65 quadrillion $ 2.22 billion
May 2, 2026 $ 315.28M
+26.64T%
$ 315.28 quadrillion $ 2.14 billion
May 1, 2026 $ 0.00118
-2.60%
$ 1.18 million $ 5,185
Apr 30, 2026 $ 0.00122
+3.10%
$ 1.22 million $ 4,848
Apr 29, 2026 $ 0.00119
+3.73%
$ 1.19 million $ 42,013
Apr 28, 2026 $ 0.00114
-3.79%
$ 1.14 million $ 6,383
Apr 27, 2026 $ 0.00119
-6.68%
$ 1.19 million $ 4,888
Apr 26, 2026 $ 0.00127
+9.35%
$ 1.27 million $ 21,289
Apr 25, 2026 $ 0.00116
-1.91%
$ 1.16 million $ 3,380
Download