gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000828
+0.00%
$ 828,391 $ 719
Today, at 2 PM $ 0.000828
-0.20%
$ 828,391 $ 719
Today, at 1 PM $ 0.000828
-0.50%
$ 827,514 $ 1,208
Today, at 12 PM $ 0.000829
-0.02%
$ 829,433 $ 1,414
Today, at 11 AM $ 0.000829
+0.13%
$ 829,249 $ 1,410
Today, at 10 AM $ 0.000828
+0.11%
$ 828,060 $ 2,092
Today, at 9 AM $ 0.000827
+0.08%
$ 826,695 $ 2,213
Today, at 8 AM $ 0.000825
-0.04%
$ 825,426 $ 2,260
Today, at 7 AM $ 0.000825
+0.03%
$ 824,846 $ 2,257
Today, at 6 AM $ 0.000824
-0.05%
$ 824,246 $ 2,259
Today, at 5 AM $ 0.000825
-0.11%
$ 824,911 $ 3,473
Today, at 4 AM $ 0.000826
-0.14%
$ 825,846 $ 3,476
Today, at 3 AM $ 0.000827
-0.11%
$ 827,205 $ 4,400
Today, at 2 AM $ 0.000828
+0.27%
$ 828,068 $ 4,414
Today, at 1 AM $ 0.000824
-0.21%
$ 823,504 $ 4,399
Yesterday, at 12 AM $ 0.000826
-0.15%
$ 826,404 $ 5,500
Yesterday, at 11 PM $ 0.000828
-0.70%
$ 828,220 $ 5,456
Yesterday, at 10 PM $ 0.000834
+0.03%
$ 834,150 $ 7,111
Yesterday, at 9 PM $ 0.000832
+0.05%
$ 832,210 $ 7,549
Yesterday, at 8 PM $ 0.000833
+0.00%
$ 832,734 $ 8,061
Yesterday, at 7 PM $ 0.000833
+0.00%
$ 832,617 $ 8,060
Yesterday, at 6 PM $ 0.000837
+0.07%
$ 836,917 $ 8,090
Yesterday, at 5 PM $ 0.000835
+0.01%
$ 835,285 $ 8,083
Yesterday, at 4 PM $ 0.000836
+0.02%
$ 836,001 $ 8,104
Yesterday, at 3 PM $ 0.000835
-0.07%
$ 835,365 $ 8,095
Yesterday, at 2 PM $ 0.000836
-0.44%
$ 836,042 $ 8,028
Yesterday, at 1 PM $ 0.000842
-0.46%
$ 842,368 $ 9,145
Yesterday, at 12 PM $ 0.000846
+0.17%
$ 846,228 $ 8,889
Yesterday, at 11 AM $ 0.000845
+1.34%
$ 844,724 $ 11,355
Yesterday, at 10 AM $ 0.000833
-0.05%
$ 833,408 $ 11,394
Yesterday, at 9 AM $ 0.000835
-0.08%
$ 835,060 $ 13,268
Yesterday, at 8 AM $ 0.000835
-1.13%
$ 835,483 $ 27,496
Yesterday, at 7 AM $ 0.000846
-0.03%
$ 845,878 $ 35,926
Yesterday, at 6 AM $ 0.000846
+1.84%
$ 846,285 $ 36,074
Yesterday, at 5 AM $ 0.00083
+0.44%
$ 829,565 $ 34,227
Yesterday, at 4 AM $ 0.000826
-0.42%
$ 825,894 $ 34,233
Yesterday, at 3 AM $ 0.000828
+0.03%
$ 828,356 $ 33,592
Yesterday, at 2 AM $ 0.000828
-0.71%
$ 828,303 $ 33,960
Yesterday, at 1 AM $ 0.000834
+0.49%
$ 834,363 $ 34,088
Apr 8, 12 AM $ 0.00083
-3.15%
$ 830,415 $ 33,996
Apr 7, 11 PM $ 0.000858
+0.79%
$ 857,862 $ 33,675
Apr 7, 10 PM $ 0.000838
+1.56%
$ 837,836 $ 31,069
Apr 7, 9 PM $ 0.000825
-0.49%
$ 824,882 $ 30,941
Apr 7, 8 PM $ 0.000832
+0.65%
$ 831,863 $ 30,122
Apr 7, 7 PM $ 0.000825
-0.04%
$ 824,847 $ 29,999
Apr 7, 6 PM $ 0.000824
-0.07%
$ 823,626 $ 29,965
Apr 7, 5 PM $ 0.000824
+0.28%
$ 823,615 $ 29,914
Apr 7, 4 PM $ 0.000819
+0.07%
$ 818,528 $ 29,777
Apr 7, 3 PM $ 0.000818
-0.28%
$ 817,545 $ 29,663
Apr 7, 2 PM $ 0.00082
-2.66%
$ 819,951 $ 29,956
Apr 7, 1 PM $ 0.000843
-0.05%
$ 842,545 $ 29,608
Download