gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.000172
+0.00%
$172,479 $541
3:59 AM $0.000178
+0.00%
$178,296 $531
3:52 AM $0.000172
+0.00%
$172,464 $529
3:51 AM $0.000178
+0.00%
$172,464 $509
3:37 AM $0.000173
+0.00%
$173,472 $512
2:55 AM $0.000178
+0.00%
$174,490 $512
2:37 AM $0.000174
+0.00%
$174,490 $520
2:25 AM $0.000178
+0.00%
$174,394 $506
1:47 AM $0.000174
+0.00%
$174,394 $515
1:26 AM $0.000178
+0.00%
$177,625 $454
1:03 AM $0.000174
+0.00%
$174,359 $476
12:55 AM $0.000175
+0.00%
$174,346 $475
12:19 AM $0.000174
+0.00%
$174,346 $474
11:55 PM $0.000175
+0.00%
$174,254 $465
11:07 PM $0.000174
+0.00%
$174,254 $464
11:01 PM $0.000174
+0.00%
$174,213 $464
7:17 PM $0.000164
+0.00%
$164,365 $482
7:14 PM $0.000174
+0.00%
$174,370 $485
5:40 PM $0.000174
+0.00%
$166,055 $485
4:11 PM $0.000166
+0.00%
$166,055 $500
3:27 PM $0.000174
+0.00%
$174,354 $471
3:06 PM $0.000174
+0.00%
$174,367 $471
2:35 PM $0.000174
+0.00%
$174,367 $466
2:32 PM $0.000174
+0.00%
$174,367 $461
2:08 PM $0.000165
+0.00%
$165,232 $486
1:59 PM $0.000174
+0.00%
$174,090 $443
1:14 PM $0.000175
+0.00%
$175,262 $528
1:13 PM $0.000175
+0.00%
$175,262 $523
12:23 PM $0.000176
+0.00%
$175,842 $530
11:43 AM $0.000176
+0.00%
$175,737 $550
11:34 AM $0.000176
+0.00%
$175,699 $549
10:29 AM $0.000175
+0.00%
$174,812 $576
9:25 AM $0.000176
+0.00%
$176,734 $576
9:20 AM $0.000176
+0.00%
$176,734 $558
9:13 AM $0.000177
+0.00%
$176,734 $542
9:12 AM $0.000177
+0.00%
$176,734 $515
9:04 AM $0.000176
+0.00%
$176,021 $497
9:02 AM $0.000179
+0.00%
$176,021 $470
9:01 AM $0.000177
+0.00%
$176,021 $450
8:49 AM $0.000178
+0.00%
$177,627 $443
8:12 AM $0.000174
+0.00%
$173,962 $504
8:02 AM $0.000174
-1.53%
$173,946 $504
7:50 AM $0.000173
-1.52%
$171,670 $471
7:23 AM $0.000172
+0.00%
$171,670 $426
7:20 AM $0.000174
+0.00%
$171,670 $425
7:01 AM $0.000175
+0.00%
$175,073 $429
6:15 AM $0.000174
+0.00%
$174,991 $921
6:08 AM $0.000175
+0.00%
$174,991 $936
6:03 AM $0.000174
+0.00%
$174,315 $960
5:55 AM $0.000175
+0.36%
$174,279 $955
Download