gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000828
+0.00%
$ 828,391 $ 719
2:57 PM $ 0.000828
+0.00%
$ 828,391 $ 719
2:51 PM $ 0.000827
+0.00%
$ 827,461 $ 720
2:38 PM $ 0.000826
+0.00%
$ 826,486 $ 722
2:36 PM $ 0.000826
+0.00%
$ 826,486 $ 721
2:33 PM $ 0.000828
+0.00%
$ 827,587 $ 704
2:26 PM $ 0.000827
+0.00%
$ 827,240 $ 701
2:23 PM $ 0.000831
+0.00%
$ 830,661 $ 699
2:22 PM $ 0.000831
+0.03%
$ 830,661 $ 693
2:21 PM $ 0.00083
+0.09%
$ 830,661 $ 693
2:20 PM $ 0.00083
+0.00%
$ 830,661 $ 691
2:17 PM $ 0.00083
+0.00%
$ 830,316 $ 949
2:16 PM $ 0.00083
-0.02%
$ 830,316 $ 949
1:48 PM $ 0.000828
+0.00%
$ 827,514 $ 1,208
1:35 PM $ 0.000828
+0.00%
$ 828,572 $ 1,230
1:22 PM $ 0.000829
+0.00%
$ 828,572 $ 1,432
1:12 PM $ 0.000828
+0.00%
$ 828,267 $ 1,431
1:11 PM $ 0.000828
+0.00%
$ 828,267 $ 1,430
1:10 PM $ 0.000829
+0.00%
$ 828,267 $ 1,429
1:07 PM $ 0.000829
+0.00%
$ 828,723 $ 1,431
1:06 PM $ 0.000831
+0.00%
$ 828,723 $ 1,431
1:05 PM $ 0.000832
+0.00%
$ 828,723 $ 1,406
12:47 PM $ 0.000829
+0.00%
$ 829,433 $ 1,414
12:38 PM $ 0.00083
+0.00%
$ 829,712 $ 1,415
12:36 PM $ 0.00083
+0.00%
$ 829,712 $ 1,435
12:34 PM $ 0.00083
+0.00%
$ 829,518 $ 1,434
12:21 PM $ 0.000829
+0.00%
$ 829,380 $ 1,432
12:07 PM $ 0.000829
+0.00%
$ 828,585 $ 1,417
12:04 PM $ 0.00083
+0.00%
$ 829,605 $ 1,404
11:55 AM $ 0.000829
+0.00%
$ 828,458 $ 1,410
11:39 AM $ 0.000828
+0.00%
$ 828,458 $ 1,384
11:36 AM $ 0.000828
+0.00%
$ 828,458 $ 1,381
11:35 AM $ 0.000828
+0.00%
$ 828,458 $ 1,381
11:33 AM $ 0.000829
+0.00%
$ 828,711 $ 1,376
11:19 AM $ 0.000829
+0.00%
$ 828,706 $ 1,474
11:18 AM $ 0.000829
+0.00%
$ 828,706 $ 1,461
11:17 AM $ 0.000829
+0.00%
$ 828,706 $ 1,461
11:07 AM $ 0.000829
+0.00%
$ 828,549 $ 2,078
11:02 AM $ 0.000828
+0.00%
$ 828,375 $ 2,099
11:01 AM $ 0.000828
+0.00%
$ 828,375 $ 2,099
10:56 AM $ 0.000828
+0.00%
$ 828,060 $ 2,092
10:49 AM $ 0.000827
+0.00%
$ 827,393 $ 2,097
10:33 AM $ 0.000828
+0.00%
$ 827,514 $ 2,125
10:32 AM $ 0.000827
+0.00%
$ 827,514 $ 2,122
10:29 AM $ 0.000827
+0.00%
$ 827,130 $ 2,172
10:28 AM $ 0.000827
+0.00%
$ 827,130 $ 2,172
10:18 AM $ 0.000827
+0.00%
$ 826,828 $ 2,219
10:17 AM $ 0.000829
+0.00%
$ 826,828 $ 2,219
10:11 AM $ 0.000827
+0.00%
$ 827,106 $ 2,218
10:10 AM $ 0.000827
+0.00%
$ 827,106 $ 2,218
Download