gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000355
+5.45T%
$348,895 $1,102
Aug 10 $0.000201
--%
$-- $15,981
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $630
Jul 20 $0.000305
--%
$304,836 $891
Jul 13 $0
-100.00%
$-- $17,666
Jul 6 $0.000731
-13.51%
$772,224 $29,455
Jun 29 $0.00085
-1.78%
$849,799 $23,956
Jun 22 $0.000945
-2.75%
$865,204 $58,726
Jun 15 $0.00098
+4.58%
$972,978 $205,454
Jun 8 $0.000902
+8.63%
$937,303 $33,773
Jun 1 $0.000811
-22.89%
$833,949 $22,351
May 25 $0.00109
-7.42%
$1.05 million $485,081
May 18 $0.00118
-100.00%
$1.18 million $70.04 billion
May 11 $341.6M
+19.96%
$366.21 quadrillion $26.04 billion
May 4 $311.41M
-0.83%
$284.59 quadrillion $406.08 billion
Apr 27 $315.28M
+24.76T%
$312.65 quadrillion $75.06 million
Apr 20 $0.00116
-0.11%
$1.27 million $65,280
Apr 13 $0.00118
+33.44%
$1.17 million $186,719
Apr 6 $0.000837
+5.30%
$886,865 $63,054
Mar 30 $0.000791
+2.21%
$794,806 $32,889
Mar 23 $0.000801
+10.05%
$774,089 $45,819
Mar 16 $0.000729
-12.65%
$728,699 $31,268
Mar 9 $0.000827
+1.02%
$827,108 $45,084
Mar 2 $0.000887
-4.59%
$822,327 $69,897
Feb 23 $0.00095
+28.40%
$949,910 $149,171
Feb 16 $0.000769
-11.61%
$739,859 $1.2 million
Feb 9 $0.000985
-97.71%
$870,669 $510,339
Feb 2 $0.0402
+2.85K%
$42.95 million $757,800
Jan 26 $0.00139
-41.76%
$1.36 million $282,027
Jan 19 $0.0022
-1.29%
$2.4 million $19,791
Jan 12 $0.0023
-3.27%
$2.3 million $676,980
Jan 5 $0.0024
-40.33%
$2.37 million $42.26 million
Dec 29 $0.00405
-63.07%
$4.01 million $5.75 million
Dec 22 $0.0109
+7.59%
$10.99 million $2.65 million
Dec 15 $0.00995
-21.74%
$10.04 million $2.3 million
Dec 8 $0.0135
-3.86%
$12.7 million $1.96 million
Dec 1 $0.0142
-0.53%
$13.99 million $12.17 million
Nov 24 $0.015
+6.61%
$14.32 million $18.24 million
Nov 17 $0.0142
-9.51%
$-- $16.55 million
Nov 10 $0.0173
+66.34%
$15.65 million $11.28 million
Jul 28 $0.222
+874.19%
$-- $326,953
Download