gold pamm coin Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00119
+0.82%
$ 1.19 million $ 10,046
May 26, 9 AM $ 0.00118
+0.27%
$ 1.18 million $ 10,051
May 26, 8 AM $ 0.00118
-0.19%
$ 1.18 million $ 9,624
May 26, 7 AM $ 0.00118
-0.51%
$ 1.18 million $ 9,658
May 26, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 9,691
May 26, 5 AM $ 0.00118
-0.04%
$ 1.18 million $ 9,884
May 26, 4 AM $ 0.00118
+0.17%
$ 1.18 million $ 10,270
May 26, 3 AM $ 0.00118
-0.19%
$ 1.18 million $ 10,575
May 26, 2 AM $ 0.00119
-0.39%
$ 1.19 million $ 10,616
May 26, 12 AM $ 0.00119
-0.35%
$ 1.19 million $ 10,595
May 25, 11 PM $ 0.0012
+0.36%
$ 1.2 million $ 10,364
May 25, 10 PM $ 0.00119
-0.05%
$ 1.19 million $ 10,351
May 25, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,268
May 25, 8 PM $ 0.0012
+0.30%
$ 1.2 million $ 10,260
May 25, 7 PM $ 0.00119
+0.14%
$ 1.19 million $ 10,333
May 25, 6 PM $ 0.00119
-0.26%
$ 1.19 million $ 10,336
May 25, 5 PM $ 0.0012
-0.80%
$ 1.2 million $ 10,394
May 25, 4 PM $ 0.00121
-0.09%
$ 1.21 million $ 10,425
May 25, 3 PM $ 0.00121
-0.48%
$ 1.21 million $ 10,344
May 25, 2 PM $ 0.00122
-0.68%
$ 1.22 million $ 10,374
May 25, 1 PM $ 0.00122
+0.07%
$ 1.22 million $ 10,283
May 25, 12 PM $ 0.00122
+1.51%
$ 1.22 million $ 10,016
May 25, 11 AM $ 0.0012
+1.15%
$ 1.2 million $ 9,017
May 25, 10 AM $ 0.00119
-0.05%
$ 1.19 million $ 2,168
May 25, 9 AM $ 0.00119
+0.05%
$ 1.19 million $ 2,310
May 25, 8 AM $ 0.00119
+0.09%
$ 1.19 million $ 2,489
May 25, 7 AM $ 0.00119
+0.02%
$ 1.19 million $ 5,547
May 25, 6 AM $ 0.00119
+0.21%
$ 1.19 million $ 5,592
May 25, 5 AM $ 0.00119
+1.03%
$ 1.19 million $ 5,298
May 25, 4 AM $ 0.00117
-0.34%
$ 1.17 million $ 4,478
May 25, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 4,497
May 25, 2 AM $ 0.00118
+0.16%
$ 1.18 million $ 4,430
May 25, 1 AM $ 0.00118
+0.11%
$ 1.18 million $ 4,398
May 25, 12 AM $ 0.00118
-0.03%
$ 1.18 million $ 4,433
May 24, 11 PM $ 0.00118
-0.14%
$ 1.18 million $ 4,434
May 24, 10 PM $ 0.00118
+0.08%
$ 1.18 million $ 4,718
May 24, 9 PM $ 0.00118
+0.13%
$ 1.18 million $ 4,816
May 24, 8 PM $ 0.00118
-0.13%
$ 1.18 million $ 4,824
May 24, 7 PM $ 0.00118
+0.01%
$ 1.18 million $ 4,823
May 24, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 4,824
May 24, 5 PM $ 0.00118
-0.07%
$ 1.18 million $ 4,819
May 24, 4 PM $ 0.00118
-0.18%
$ 1.18 million $ 4,809
May 24, 3 PM $ 0.00118
-0.04%
$ 1.18 million $ 4,623
May 24, 2 PM $ 0.00119
-0.22%
$ 1.19 million $ 4,821
May 24, 1 PM $ 0.00119
+0.03%
$ 1.19 million $ 4,755
May 24, 12 PM $ 0.00119
-0.21%
$ 1.19 million $ 5,667
May 24, 11 AM $ 0.00119
+0.04%
$ 1.19 million $ 5,664
May 24, 10 AM $ 0.00119
-0.19%
$ 1.19 million $ 5,660
May 24, 9 AM $ 0.00119
-0.14%
$ 1.19 million $ 5,542
May 24, 8 AM $ 0.00119
+1.64%
$ 1.19 million $ 5,374