gold pamm coin Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000716
+0.03%
$ 715,894 $ 3,964
Mar 21, 8 PM $ 0.000717
+0.24%
$ 716,763 $ 4,059
Mar 21, 7 PM $ 0.000714
+0.37%
$ 714,224 $ 3,885
Mar 21, 6 PM $ 0.000712
+0.07%
$ 711,518 $ 3,736
Mar 21, 4 PM $ 0.000714
+0.00%
$ 714,392 $ 3,750
Mar 21, 3 PM $ 0.000716
+0.01%
$ 715,587 $ 4,654
Mar 21, 2 PM $ 0.000717
+0.15%
$ 716,505 $ 4,661
Mar 21, 1 PM $ 0.000716
-0.15%
$ 716,171 $ 4,804
Mar 21, 12 PM $ 0.000717
-0.02%
$ 717,493 $ 4,192
Mar 21, 11 AM $ 0.000717
-0.54%
$ 716,885 $ 4,638
Mar 21, 10 AM $ 0.000721
-0.34%
$ 720,804 $ 4,800
Mar 21, 9 AM $ 0.000723
-0.09%
$ 722,865 $ 4,536
Mar 21, 8 AM $ 0.000724
-0.03%
$ 723,695 $ 4,506
Mar 21, 7 AM $ 0.000724
+0.40%
$ 723,942 $ 4,413
Mar 21, 6 AM $ 0.000721
+0.07%
$ 721,127 $ 4,360
Mar 21, 5 AM $ 0.00072
+0.50%
$ 720,404 $ 4,459
Mar 21, 4 AM $ 0.000718
+0.01%
$ 717,759 $ 3,754
Mar 21, 3 AM $ 0.000717
+0.30%
$ 717,301 $ 3,788
Mar 21, 1 AM $ 0.000719
+0.00%
$ 719,326 $ 3,583
Mar 21, 12 AM $ 0.00072
+0.41%
$ 719,532 $ 3,582
Mar 20, 11 PM $ 0.000717
-0.13%
$ 716,537 $ 3,421
Mar 20, 10 PM $ 0.000717
+0.00%
$ 717,232 $ 3,421
Mar 20, 9 PM $ 0.000715
+0.05%
$ 714,912 $ 3,441
Mar 20, 8 PM $ 0.000717
+0.19%
$ 716,606 $ 3,460
Mar 20, 7 PM $ 0.000715
+0.42%
$ 715,265 $ 3,357
Mar 20, 6 PM $ 0.000713
-0.30%
$ 713,218 $ 3,374
Mar 20, 5 PM $ 0.000715
-0.76%
$ 715,305 $ 3,426
Mar 20, 4 PM $ 0.000721
-1.29%
$ 720,624 $ 3,505
Mar 20, 3 PM $ 0.000729
-0.11%
$ 729,411 $ 2,647
Mar 20, 2 PM $ 0.000732
+0.01%
$ 732,093 $ 2,618
Mar 20, 1 PM $ 0.000732
-0.11%
$ 732,405 $ 2,601
Mar 20, 12 PM $ 0.000734
+0.00%
$ 733,705 $ 2,728
Mar 20, 11 AM $ 0.000734
-0.87%
$ 733,589 $ 2,842
Mar 20, 10 AM $ 0.00074
-9.25%
$ 740,024 $ 1,953
Mar 20, 9 AM $ 0.000741
-0.09%
$ 740,781 $ 1,964
Mar 20, 8 AM $ 0.000741
+0.19%
$ 741,354 $ 2,118
Mar 20, 7 AM $ 0.00074
-0.15%
$ 739,912 $ 2,793
Mar 20, 6 AM $ 0.000741
-0.10%
$ 740,721 $ 2,750
Mar 20, 5 AM $ 0.000742
+0.03%
$ 741,529 $ 4,403
Mar 20, 4 AM $ 0.000746
+0.61%
$ 745,927 $ 4,371
Mar 20, 3 AM $ 0.000741
+0.31%
$ 741,449 $ 4,190
Mar 20, 2 AM $ 0.000741
+0.16%
$ 741,132 $ 4,127
Mar 20, 1 AM $ 0.00074
+0.12%
$ 739,644 $ 4,419
Mar 20, 12 AM $ 0.000739
-0.22%
$ 738,692 $ 4,543
Mar 19, 11 PM $ 0.000738
-0.08%
$ 738,442 $ 4,550
Mar 19, 10 PM $ 0.000741
-0.02%
$ 740,998 $ 4,621
Mar 19, 9 PM $ 0.000739
+0.19%
$ 738,751 $ 4,636
Mar 19, 8 PM $ 0.000737
-0.39%
$ 737,023 $ 4,604
Mar 19, 7 PM $ 0.000736
+0.00%
$ 735,543 $ 4,611
Mar 19, 6 PM $ 0.000735
+0.27%
$ 734,744 $ 4,562