gold pamm coin Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0₁₆43
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₆43
-10.42%
$-- $0
Aug 1, 12 PM $0.0₁₆68
-2.86%
$-- $0
Aug 1, 11 AM $0.0₁₆98
-2.00%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₅109
-14.17%
$-- $0
Aug 1, 9 AM $0.0₁₅14
-28.57%
$-- $0
Aug 1, 8 AM $0.0₁₅206
-10.82%
$-- $0
Aug 1, 7 AM $0.0₁₅254
-4.15%
$-- $0
Aug 1, 6 AM $0.0₁₅29
-13.43%
$-- $0
Aug 1, 5 AM $0.0₁₅338
-2.87%
$-- $0
Aug 1, 4 AM $0.0₁₅361
-18.69%
$-- $0
Aug 1, 3 AM $0.0₁₅457
-13.28%
$-- $0
Aug 1, 2 AM $0.0₁₅538
-8.81%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₅603
-7.09%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₅717
-8.08%
$-- $0.0₇1
Jul 31, 11 PM $0.0₁₅78
-4.76%
$-- $0.0₇1
Jul 31, 10 PM $0.0₁₅8
+9.44%
$-- $0
Jul 31, 9 PM $0.0₁₅735
-18.78%
$-- $0.0₅1
Jul 31, 8 PM $0.0₁₅91
-15.35%
$-- $0.0₅1
Jul 31, 7 PM $0.0₁₄102
+162.05%
$-- $0.0₅1
Jul 31, 6 PM $0.0₁₅471
-93.42%
$-- $0.0₅1
Jul 31, 5 PM $0.0₁₄734
+0.00%
$-- $0.0₅1
Jul 31, 4 PM $0.0₁₃712
+792.56%
$-- $0.0₆1
Jul 31, 3 PM $0.0₁₂236
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₂335
-41.40%
$-- $0
Jul 31, 1 PM $0.0₁₂566
-58.92%
$-- $0
Jul 31, 12 PM $0.0₁₁138
-48.59%
$-- $0.00001
Jul 31, 11 AM $0.0₁₁284
-81.95%
$-- $0
Jul 31, 10 AM $0.0₁₁575
-39.41%
$-- $0
Jul 31, 9 AM $0.0₁₀299
-8.45%
$-- $0
Jul 31, 8 AM $0.0₁₀326
-14.42%
$-- $0
Jul 31, 7 AM $0.0₁₀384
-10.08%
$-- $0
Jul 31, 6 AM $0.0₁₀471
-15.16%
$-- $0
Jul 31, 5 AM $0.0₁₀508
-13.69%
$-- $0
Jul 31, 4 AM $0.0₁₀601
-5.62%
$-- $0
Jul 31, 3 AM $0.0₁₀629
-14.52%
$-- $0
Jul 31, 2 AM $0.0₁₀729
+4.26%
$-- $0
Jul 31, 1 AM $0.0₁₀709
-6.46%
$-- $0.001
Jul 31, 12 AM $0.0₁₀762
-17.20%
$-- $0.001
Jul 30, 11 PM $0.0₁₀886
-6.76%
$-- $0.001
Jul 30, 10 PM $0.0₉181
+61.67%
$-- $0
Jul 30, 9 PM $0.0₁₀984
-1.62%
$-- $0.001
Jul 30, 8 PM $0.0₉102
+2.17%
$-- $0.001
Jul 30, 7 PM $0.0₉126
+2.26%
$-- $0.001
Jul 30, 6 PM $0.0₉134
-3.71%
$-- $0.001
Jul 30, 5 PM $0.0₉146
-7.16%
$-- $0.001
Jul 30, 4 PM $0.0₉163
-1.66%
$-- $0.001
Jul 30, 3 PM $0.0₉184
-0.41%
$-- $0
Jul 30, 2 PM $0.0₉187
-15.02%
$-- $0
Jul 30, 1 PM $0.0₉22
-1.58%
$-- $0