gold pamm coin Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0₉22
-1.58%
$-- $0
Jul 30, 12 PM $0.0₉239
-2.13%
$-- $0
Jul 30, 11 AM $0.0₉246
-28.12%
$-- $0
Jul 30, 10 AM $0.0₉342
-7.45%
$-- $0
Jul 30, 9 AM $0.0₉373
-2.59%
$-- $0
Jul 30, 8 AM $0.0₉465
-18.57%
$-- $0
Jul 30, 7 AM $0.0₉571
-1.23%
$1 $0
Jul 30, 6 AM $0.0₈13
-23.34%
$1 $0.01
Jul 30, 5 AM $0.0₈207
+1.79%
$2 $0
Jul 30, 4 AM $0.0₈258
-3.15%
$3 $0
Jul 30, 3 AM $0.0₈627
+0.00%
$6 $0
Jul 30, 2 AM $0.0₈712
-27.02%
$7 $0
Jul 30, 1 AM $0.0₈98
-31.70%
$10 $0
Jul 30, 12 AM $0.0₇142
-16.60%
$14 $0
Jul 29, 11 PM $0.0₇371
+0.00%
$37 $0
Jul 29, 10 PM $0.0₇527
+113.23%
$53 $0.1
Jul 29, 9 PM $0.0₇281
-0.39%
$28 $0
Jul 29, 8 PM $0.0₇303
+0.74%
$30 $0
Jul 29, 7 PM $0.0₇331
-0.39%
$33 $0
Jul 29, 6 PM $0.0₇421
-3.54%
$42 $0
Jul 29, 5 PM $0.0₇49
+0.90%
$49 $0
Jul 29, 4 PM $0.0₇587
+0.22%
$59 $0
Jul 29, 3 PM $0.0₇661
-11.47%
$66 $0
Jul 29, 2 PM $0.0₇814
+0.44%
$81 $0
Jul 29, 1 PM $0.0₇941
+0.75%
$94 $0
Jul 29, 12 PM $0.0₇886
-6.42%
$89 $0
Jul 29, 11 AM $0.0₆123
-4.91%
$123 $1
Jul 29, 10 AM $0.0₆133
-10.08%
$133 $1
Jul 29, 9 AM $0.0₆151
-8.87%
$151 $1
Jul 29, 8 AM $0.0₆181
-3.15%
$181 $2
Jul 29, 7 AM $0.0₆189
+3.82%
$189 $1
Jul 29, 6 AM $0.0₆19
-2.25%
$190 $2
Jul 29, 5 AM $0.0₆226
-0.40%
$226 $2
Jul 29, 4 AM $0.0₆24
-2.50%
$240 $2
Jul 29, 3 AM $0.0₆262
-11.22%
$262 $2
Jul 29, 2 AM $0.0₆284
-14.43%
$284 $3
Jul 29, 1 AM $0.0₆341
-5.93%
$341 $3
Jul 29, 12 AM $0.0₆462
-7.44%
$462 $4
Jul 28, 11 PM $0.0₆475
-17.62%
$475 $5
Jul 28, 10 PM $0.0₆593
+17.44%
$593 $5
Jul 28, 9 PM $0.0₆53
-3.77%
$530 $6
Jul 28, 8 PM $0.0₆578
+0.21%
$578 $7
Jul 28, 7 PM $0.0₆583
-4.57%
$583 $7
Jul 28, 6 PM $0.0₆697
+1.68%
$697 $8
Jul 28, 5 PM $0.0₆73
-2.81%
$730 $8
Jul 28, 4 PM $0.0₆785
-4.31%
$785 $8
Jul 28, 3 PM $0.0₆943
-0.18%
$943 $10
Jul 28, 2 PM $0.0₆967
-10.50%
$967 $10
Jul 28, 1 PM $0.0₅109
-21.39%
$1,087 $11
Jul 28, 12 PM $0.0₅159
-17.92%
$1,591 $13