gold pamm coin Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 343.21M
-0.98%
$ 343.21 quadrillion $ 1.4 billion
May 22, 2 AM $ 346.76M
+4.77%
$ 346.76 quadrillion $ 1.42 billion
May 22, 1 AM $ 331.06M
+0.01%
$ 331.06 quadrillion $ 985.3 million
May 22, 12 AM $ 331.13M
-0.08%
$ 331.13 quadrillion $ 1.3 billion
May 21, 11 PM $ 331.45M
-2.57%
$ 331.45 quadrillion $ 1.31 billion
May 21, 10 PM $ 340.01M
+0.18%
$ 340.01 quadrillion $ 1.35 billion
May 21, 9 PM $ 339.35M
+2.49%
$ 339.35 quadrillion $ 1.34 billion
May 21, 8 PM $ 331.2M
-1.06%
$ 331.2 quadrillion $ 1.34 billion
May 21, 7 PM $ 335.11M
-0.77%
$ 335.11 quadrillion $ 1.36 billion
May 21, 6 PM $ 337.37M
+0.61%
$ 337.37 quadrillion $ 1.37 billion
May 21, 5 PM $ 335.05M
+0.39%
$ 335.05 quadrillion $ 1.46 billion
May 21, 4 PM $ 334.42M
+0.41%
$ 334.42 quadrillion $ 1.44 billion
May 21, 3 PM $ 333.14M
+0.40%
$ 333.14 quadrillion $ 1.4 billion
May 21, 2 PM $ 331.71M
-0.47%
$ 331.71 quadrillion $ 1.36 billion
May 21, 1 PM $ 332.64M
+1.02%
$ 332.64 quadrillion $ 1.65 billion
May 21, 12 PM $ 333.47M
-0.46%
$ 333.47 quadrillion $ 2.25 billion
May 21, 11 AM $ 323.75M
-2.67%
$ 323.75 quadrillion $ 3.07 billion
May 21, 10 AM $ 324.75M
-3.90%
$ 324.75 quadrillion $ 3.03 billion
May 21, 9 AM $ 337.86M
+3.15%
$ 337.86 quadrillion $ 3.06 billion
May 21, 8 AM $ 327.98M
+0.28%
$ 327.98 quadrillion $ 2.94 billion
May 21, 7 AM $ 333.08M
+3.09%
$ 333.08 quadrillion $ 48.31 billion
May 21, 6 AM $ 323.32M
-2.04%
$ 323.32 quadrillion $ 48.16 billion
May 21, 5 AM $ 335.87M
-0.21%
$ 335.87 quadrillion $ 48.21 billion
May 21, 4 AM $ 335.82M
+2.73%
$ 335.82 quadrillion $ 48.21 billion
May 21, 3 AM $ 326.6M
-0.51%
$ 326.6 quadrillion $ 49.36 billion
May 21, 2 AM $ 328.33M
-0.06%
$ 328.33 quadrillion $ 76.15 billion
May 21, 1 AM $ 329.6M
-0.71%
$ 329.6 quadrillion $ 30.77 billion
May 21, 12 AM $ 331.91M
-0.55%
$ 331.91 quadrillion $ 30.42 billion
May 20, 11 PM $ 330.36M
-0.53%
$ 330.36 quadrillion $ 30.62 billion
May 20, 10 PM $ 332.21M
-0.34%
$ 332.21 quadrillion $ 30.49 billion
May 20, 9 PM $ 331.78M
-0.04%
$ 331.78 quadrillion $ 30.6 billion
May 20, 8 PM $ 340.64M
+1.76%
$ 340.64 quadrillion $ 30.43 billion
May 20, 7 PM $ 334.89M
+0.05%
$ 334.89 quadrillion $ 30.73 billion
May 20, 6 PM $ 337.13M
-0.02%
$ 337.13 quadrillion $ 30.72 billion
May 20, 5 PM $ 336.82M
+0.49%
$ 336.82 quadrillion $ 30.95 billion
May 20, 4 PM $ 336.03M
+0.08%
$ 336.03 quadrillion $ 30.77 billion
May 20, 3 PM $ 335.92M
+0.48%
$ 335.92 quadrillion $ 30.83 billion
May 20, 2 PM $ 334.35M
+2.14%
$ 334.35 quadrillion $ 31.15 billion
May 20, 1 PM $ 327.29M
-1.94%
$ 327.29 quadrillion $ 30.49 billion
May 20, 12 PM $ 333.69M
+2.41%
$ 333.69 quadrillion $ 29.91 billion
May 20, 11 AM $ 330.42M
-0.07%
$ 330.42 quadrillion $ 28.82 billion
May 20, 10 AM $ 330.32M
-0.01%
$ 330.32 quadrillion $ 29.58 billion
May 20, 9 AM $ 330.23M
-0.81%
$ 330.23 quadrillion $ 29.82 billion
May 20, 8 AM $ 333.22M
+0.85%
$ 333.22 quadrillion $ 30.05 billion
May 20, 7 AM $ 329.63M
-1.33%
$ 329.63 quadrillion $ 29.93 billion
May 20, 6 AM $ 334.11M
+1.19%
$ 334.11 quadrillion $ 30.17 billion
May 20, 5 AM $ 330.21M
+0.77%
$ 330.21 quadrillion $ 29.83 billion
May 20, 4 AM $ 327.24M
+0.31%
$ 327.24 quadrillion $ 29.67 billion
May 20, 3 AM $ 324.65M
+2.44%
$ 324.65 quadrillion $ 28.24 billion
May 20, 2 AM $ 315.96M
-5.75%
$ 315.96 quadrillion $ 11.31 billion