gold pamm coin Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000822
-0.54%
$ 822,176 $ 6,554
Mar 15, 10 AM $ 0.000827
+0.34%
$ 826,631 $ 6,360
Mar 15, 9 AM $ 0.000826
+3.77%
$ 825,785 $ 5,465
Mar 15, 8 AM $ 0.000796
+0.16%
$ 795,795 $ 1,065
Mar 15, 7 AM $ 0.000795
-0.16%
$ 794,690 $ 1,030
Mar 15, 6 AM $ 0.000797
-0.02%
$ 796,688 $ 901
Mar 15, 5 AM $ 0.000797
+0.06%
$ 796,969 $ 699
Mar 15, 4 AM $ 0.000797
+0.22%
$ 796,587 $ 638
Mar 15, 3 AM $ 0.000795
+0.19%
$ 795,119 $ 567
Mar 15, 2 AM $ 0.000794
+0.06%
$ 793,542 $ 2,408
Mar 15, 1 AM $ 0.000793
-0.10%
$ 793,035 $ 2,131
Mar 15, 12 AM $ 0.000794
+0.19%
$ 793,796 $ 2,131
Mar 14, 11 PM $ 0.000795
+0.52%
$ 794,656 $ 2,088
Mar 14, 10 PM $ 0.000792
+0.00%
$ 791,936 $ 2,057
Mar 14, 9 PM $ 0.000789
+0.00%
$ 788,564 $ 2,042
Mar 14, 8 PM $ 0.000789
+0.00%
$ 788,501 $ 2,032
Mar 14, 5 PM $ 0.000788
+0.00%
$ 788,453 $ 2,023
Mar 14, 4 PM $ 0.000788
-0.09%
$ 788,262 $ 2,022
Mar 14, 3 PM $ 0.000789
-0.16%
$ 789,071 $ 1,985
Mar 14, 2 PM $ 0.00079
-0.12%
$ 790,380 $ 1,954
Mar 14, 1 PM $ 0.000791
+0.13%
$ 791,387 $ 1,898
Mar 14, 12 PM $ 0.00079
+0.10%
$ 790,360 $ 1,878
Mar 14, 11 AM $ 0.000789
+0.05%
$ 789,397 $ 1,741
Mar 14, 10 AM $ 0.000789
-0.08%
$ 788,788 $ 1,593
Mar 14, 9 AM $ 0.00079
-0.73%
$ 789,833 $ 1,553
Mar 14, 8 AM $ 0.000796
-0.17%
$ 795,639 $ 1,047
Mar 14, 7 AM $ 0.000797
-0.13%
$ 796,970 $ 957
Mar 14, 6 AM $ 0.000798
-0.48%
$ 798,273 $ 915
Mar 14, 5 AM $ 0.000802
-0.34%
$ 802,132 $ 799
Mar 14, 4 AM $ 0.000805
+0.01%
$ 805,100 $ 680
Mar 14, 3 AM $ 0.000804
+0.16%
$ 803,828 $ 379
Mar 14, 2 AM $ 0.000802
+0.29%
$ 801,793 $ 8,284
Mar 14, 1 AM $ 0.000799
+0.04%
$ 798,627 $ 8,056
Mar 14, 12 AM $ 0.000798
-0.22%
$ 798,020 $ 7,975
Mar 13, 11 PM $ 0.0008
+0.37%
$ 799,923 $ 7,810
Mar 13, 9 PM $ 0.0008
+0.00%
$ 800,296 $ 7,834
Mar 13, 8 PM $ 0.000801
+0.10%
$ 801,458 $ 7,824
Mar 13, 6 PM $ 0.0008
+0.26%
$ 799,993 $ 7,699
Mar 13, 5 PM $ 0.000799
-0.59%
$ 799,381 $ 7,476
Mar 13, 4 PM $ 0.000804
+0.00%
$ 803,872 $ 7,080
Mar 13, 3 PM $ 0.000805
-0.62%
$ 804,866 $ 7,097
Mar 13, 2 PM $ 0.000813
-0.15%
$ 813,032 $ 7,120
Mar 13, 1 PM $ 0.000814
+0.45%
$ 813,614 $ 6,743
Mar 13, 12 PM $ 0.00081
+0.04%
$ 809,651 $ 6,655
Mar 13, 11 AM $ 0.000811
-2.59%
$ 810,941 $ 6,499
Mar 13, 10 AM $ 0.000832
-0.92%
$ 832,242 $ 5,511
Mar 13, 9 AM $ 0.00084
-1.34%
$ 840,015 $ 3,571
Mar 13, 8 AM $ 0.000849
+0.13%
$ 848,700 $ 1,823
Mar 13, 7 AM $ 0.000848
+0.01%
$ 847,642 $ 1,181
Mar 13, 6 AM $ 0.000848
-0.21%
$ 847,561 $ 955