gold pamm coin Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.0₅205
-19.32%
$2,052 $15
Jul 28, 10 AM $0.0₅269
-5.49%
$2,686 $14
Jul 28, 9 AM $0.0₅55
+0.68%
$5,500 $30
Jul 28, 8 AM $0.0₅555
-18.25%
$5,555 $32
Jul 28, 7 AM $0.0₅842
-69.25%
$8,418 $43
Jul 28, 6 AM $0.0000169
-38.21%
$16,882 $124
Jul 28, 5 AM $0.0000556
-0.28%
$55,593 $257
Jul 28, 4 AM $0.0000571
-1.24%
$57,057 $260
Jul 28, 3 AM $0.0000581
+37.51%
$58,118 $190
Jul 28, 2 AM $0.0000422
-14.25%
$42,183 $142
Jul 28, 1 AM $0.0000522
-10.98%
$52,242 $187
Jul 28, 12 AM $0.0000635
-8.28%
$63,512 $217
Jul 27, 11 PM $0.00007
-14.68%
$70,042 $237
Jul 27, 10 PM $0.0000828
-5.64%
$82,804 $232
Jul 27, 9 PM $0.0000898
+0.00%
$89,777 $250
Jul 27, 8 PM $0.0000884
-7.03%
$88,426 $257
Jul 27, 7 PM $0.0000962
-10.08%
$96,222 $270
Jul 27, 6 PM $0.000106
+0.00%
$105,978 $272
Jul 27, 5 PM $0.000109
+0.05%
$109,123 $272
Jul 27, 4 PM $0.000143
-0.26%
$142,718 $307
Jul 27, 3 PM $0.000148
-8.98%
$148,395 $342
Jul 27, 2 PM $0.00017
-3.93%
$169,918 $394
Jul 27, 1 PM $0.000175
-4.43%
$174,650 $421
Jul 27, 12 PM $0.000178
-1.79%
$178,143 $387
Jul 27, 11 AM $0.000181
-0.56%
$181,217 $346
Jul 27, 10 AM $0.000192
-4.46%
$191,559 $397
Jul 27, 9 AM $0.000199
-5.65%
$199,129 $442
Jul 27, 8 AM $0.000204
-3.99%
$204,012 $462
Jul 27, 7 AM $0.000196
-7.45%
$195,527 $445
Jul 27, 6 AM $0.000215
+0.78%
$214,713 $484
Jul 27, 5 AM $0.000233
-5.48%
$233,366 $514
Jul 27, 4 AM $0.000261
+13.40%
$261,185 $544
Jul 27, 3 AM $0.000263
-3.36%
$263,029 $445
Jul 27, 2 AM $0.000183
-19.58%
$183,070 $326
Jul 27, 1 AM $0.000238
-17.70%
$237,952 $389
Jul 27, 12 AM $0.000289
-11.28%
$289,500 $456
Jul 26, 11 PM $0.000305
-7.87%
$304,836 $472
Jul 26, 10 PM $0.000361
-1.95%
$361,207 $488
Jul 26, 9 PM $0.00033
-0.79%
$329,572 $473
Jul 26, 8 PM $0.000312
-0.07%
$312,210 $547
Jul 26, 7 PM $0.000382
-0.60%
$381,621 $563
Jul 26, 6 PM $0.000395
-1.36%
$395,068 $578
Jul 26, 5 PM $0.000512
-13.97%
$511,693 $725
Jul 26, 4 PM $0.000518
+34.51%
$517,514 $819
Jul 26, 3 PM $0.000386
+5.22%
$386,348 $693
Jul 26, 2 PM $0.000366
-6.50%
$366,493 $403
Jul 26, 1 PM $0.000409
+2.20%
$408,879 $521
Jul 26, 12 PM $0.0004
+5.31%
$400,179 $657
Jul 26, 11 AM $0.000361
-11.50%
$360,543 $719
Jul 26, 10 AM $0.000407
-7.60%
$406,773 $681