gold pamm coin Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000457
-6.31%
$456,725 $877
Jul 26, 8 AM $0.0005
-1.64%
$499,827 $869
Jul 26, 7 AM $0.000518
+9.43%
$518,489 $893
Jul 26, 6 AM $0.000479
-23.09%
$479,483 $982
Jul 26, 5 AM $0.000515
-3.75%
$515,174 $1,152
Jul 26, 4 AM $0.000632
-9.53%
$632,202 $1,391
Jul 26, 3 AM $0.000681
+2.44%
$680,834 $1,354
Jul 26, 2 AM $0.000666
-6.35%
$665,679 $1,335
Jul 26, 1 AM $0.000705
+0.15%
$705,409 $1,379
Jul 26, 12 AM $0.000745
-1.06%
$745,401 $1,474
Jul 25, 11 PM $0.000698
-3.60%
$698,484 $1,485
Jul 25, 10 PM $0.000715
+0.78%
$714,837 $1,471
Jul 25, 9 PM $0.000698
-2.65%
$698,461 $1,478
Jul 25, 8 PM $0.000726
+1.38%
$725,510 $1,478
Jul 25, 7 PM $0.000733
+0.60%
$733,293 $1,492
Jul 25, 6 PM $0.000725
+1.12%
$724,979 $1,499
Jul 25, 5 PM $0.000738
+1.54%
$738,421 $1,512
Jul 25, 4 PM $0.000722
+0.30%
$722,055 $1,482
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 3 PM $0.0₁₆36
+0.00%
$-- $0
Jul 24, 2 PM $0.0₁₆36
+0.00%
$-- $0
Jul 24, 1 PM $0.0₁₆36
+0.00%
$-- $0
Jul 24, 12 PM $0.0₁₆36
+0.00%
$-- $0
Jul 24, 11 AM $0.0₁₆36
+0.00%
$-- $0.0₉1
Jul 24, 10 AM $0.0₁₆36
+0.00%
$-- $0.0₉1
Jul 24, 8 AM $0.0₁₆33
-59.76%
$-- $0
Jul 24, 7 AM $0.0₁₆84
-40.43%
$-- $0.0₈1
Jul 24, 6 AM $0.0₁₅205
-94.58%
$-- $0