gold pamm coin Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 340.18M
-1.69%
$ 340.18 quadrillion $ 61.68 billion
May 18, 1 AM $ 343.93M
-1.78%
$ 343.93 quadrillion $ 61.74 billion
May 18, 12 AM $ 351.08M
-4.26%
$ 351.08 quadrillion $ 61.71 billion
May 17, 11 PM $ 366.21M
-0.71%
$ 366.21 quadrillion $ 62 billion
May 17, 10 PM $ 370.34M
+0.44%
$ 370.34 quadrillion $ 62.36 billion
May 17, 9 PM $ 367.12M
-0.16%
$ 367.12 quadrillion $ 8.58 billion
May 17, 8 PM $ 367.49M
+2.57%
$ 367.49 quadrillion $ 8.52 billion
May 17, 7 PM $ 358.17M
-1.94%
$ 358.17 quadrillion $ 8.16 billion
May 17, 6 PM $ 365.43M
-0.63%
$ 365.43 quadrillion $ 8.36 billion
May 17, 5 PM $ 367.57M
+5.60%
$ 367.57 quadrillion $ 8.43 billion
May 17, 4 PM $ 340.52M
-6.78%
$ 340.52 quadrillion $ 7.9 billion
May 17, 3 PM $ 364.76M
+8.27%
$ 364.76 quadrillion $ 8.12 billion
May 17, 2 PM $ 334.33M
-3.10%
$ 334.33 quadrillion $ 6.67 billion
May 17, 1 PM $ 345.59M
-10.05%
$ 345.59 quadrillion $ 2.47 billion
May 17, 12 PM $ 384.18M
+2.52%
$ 384.18 quadrillion $ 2.3 billion
May 17, 11 AM $ 355.78M
-8.05%
$ 355.78 quadrillion $ 2.17 billion
May 17, 10 AM $ 387.65M
+1.07%
$ 387.65 quadrillion $ 4.01 billion
May 17, 9 AM $ 383.55M
+2.61%
$ 383.55 quadrillion $ 3.78 billion
May 17, 8 AM $ 365.06M
+0.62%
$ 365.06 quadrillion $ 2.99 billion
May 17, 7 AM $ 363.94M
-2.31%
$ 363.94 quadrillion $ 2.91 billion
May 17, 6 AM $ 374.78M
+2.12%
$ 374.78 quadrillion $ 3.28 billion
May 17, 5 AM $ 366.29M
+1.27%
$ 366.29 quadrillion $ 3.33 billion
May 17, 4 AM $ 361.71M
-1.87%
$ 361.71 quadrillion $ 3.29 billion
May 17, 3 AM $ 367.63M
+2.31%
$ 367.63 quadrillion $ 3.32 billion
May 17, 2 AM $ 361.38M
-0.44%
$ 361.38 quadrillion $ 3.27 billion
May 17, 1 AM $ 364.29M
+0.11%
$ 364.29 quadrillion $ 3.26 billion
May 17, 12 AM $ 362.21M
+5.46%
$ 362.21 quadrillion $ 3.46 billion
May 16, 11 PM $ 341.6M
+1.68%
$ 341.6 quadrillion $ 2.92 billion
May 16, 10 PM $ 354.3M
+0.49%
$ 354.3 quadrillion $ 3.01 billion
May 16, 9 PM $ 352.51M
+1.55%
$ 352.51 quadrillion $ 3.17 billion
May 16, 8 PM $ 337.09M
+0.50%
$ 337.09 quadrillion $ 3.11 billion
May 16, 7 PM $ 336.31M
+0.82%
$ 336.31 quadrillion $ 3.01 billion
May 16, 6 PM $ 332.43M
-1.97%
$ 332.43 quadrillion $ 2.99 billion
May 16, 5 PM $ 340.62M
+1.15%
$ 340.62 quadrillion $ 3.03 billion
May 16, 4 PM $ 336.75M
+0.32%
$ 336.75 quadrillion $ 3.05 billion
May 16, 3 PM $ 334.86M
-1.58%
$ 334.86 quadrillion $ 3.03 billion
May 16, 2 PM $ 340.23M
+0.80%
$ 340.23 quadrillion $ 3.25 billion
May 16, 1 PM $ 337.14M
-0.03%
$ 337.14 quadrillion $ 4.26 billion
May 16, 12 PM $ 337.8M
+0.23%
$ 337.8 quadrillion $ 4.58 billion
May 16, 11 AM $ 338.02M
-2.06%
$ 338.02 quadrillion $ 4.64 billion
May 16, 10 AM $ 342.97M
+1.68%
$ 342.97 quadrillion $ 3.32 billion
May 16, 9 AM $ 337.11M
-2.39%
$ 337.11 quadrillion $ 3.53 billion
May 16, 8 AM $ 345.37M
-0.68%
$ 345.37 quadrillion $ 4.67 billion
May 16, 7 AM $ 347.42M
-1.30%
$ 347.42 quadrillion $ 4.73 billion
May 16, 6 AM $ 351.8M
-2.25%
$ 351.8 quadrillion $ 4.71 billion
May 16, 5 AM $ 358.91M
+2.41%
$ 358.91 quadrillion $ 4.75 billion
May 16, 4 AM $ 350.1M
-0.31%
$ 350.1 quadrillion $ 4.65 billion
May 16, 3 AM $ 350.88M
-2.70%
$ 350.88 quadrillion $ 4.65 billion
May 16, 2 AM $ 360.11M
-0.56%
$ 360.11 quadrillion $ 4.74 billion
May 16, 1 AM $ 360.55M
-1.15%
$ 360.55 quadrillion $ 4.75 billion