gold pamm coin Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000848
-0.21%
$ 847,561 $ 955
Mar 13, 5 AM $ 0.000849
-0.13%
$ 849,243 $ 712
Mar 13, 4 AM $ 0.00085
+0.30%
$ 850,445 $ 367
Mar 13, 3 AM $ 0.000848
+0.48%
$ 848,032 $ 136
Mar 13, 2 AM $ 0.000849
-0.10%
$ 848,512 $ 3,637
Mar 13, 1 AM $ 0.000848
+0.18%
$ 848,195 $ 3,599
Mar 13, 12 AM $ 0.00084
+0.32%
$ 840,381 $ 3,521
Mar 12, 11 PM $ 0.000839
+0.45%
$ 839,065 $ 3,459
Mar 12, 10 PM $ 0.000836
+0.05%
$ 835,961 $ 3,456
Mar 12, 9 PM $ 0.000836
+0.01%
$ 836,434 $ 3,441
Mar 12, 8 PM $ 0.000835
-0.06%
$ 835,009 $ 3,398
Mar 12, 7 PM $ 0.000834
-0.15%
$ 834,126 $ 3,295
Mar 12, 5 PM $ 0.000836
+0.00%
$ 836,369 $ 3,293
Mar 12, 4 PM $ 0.000836
-0.23%
$ 836,251 $ 3,292
Mar 12, 3 PM $ 0.000836
-0.20%
$ 836,197 $ 3,271
Mar 12, 2 PM $ 0.000838
-0.68%
$ 838,080 $ 3,237
Mar 12, 1 PM $ 0.000844
-0.01%
$ 843,789 $ 3,164
Mar 12, 12 PM $ 0.000844
-0.02%
$ 843,592 $ 3,118
Mar 12, 11 AM $ 0.000844
+0.15%
$ 843,889 $ 2,803
Mar 12, 10 AM $ 0.000841
+0.15%
$ 841,179 $ 2,642
Mar 12, 9 AM $ 0.00084
-0.28%
$ 839,571 $ 2,554
Mar 12, 8 AM $ 0.000841
+0.01%
$ 841,235 $ 2,311
Mar 12, 7 AM $ 0.000842
-0.04%
$ 841,571 $ 2,265
Mar 12, 6 AM $ 0.000843
-0.20%
$ 842,769 $ 2,091
Mar 12, 5 AM $ 0.000846
+0.61%
$ 846,378 $ 1,536
Mar 12, 4 AM $ 0.000842
-0.45%
$ 841,911 $ 1,008
Mar 12, 3 AM $ 0.000846
-0.51%
$ 845,765 $ 932
Mar 12, 2 AM $ 0.00085
-0.87%
$ 850,125 $ 2,909
Mar 12, 1 AM $ 0.000858
-0.28%
$ 858,277 $ 2,847
Mar 12, 12 AM $ 0.00086
-0.38%
$ 860,430 $ 2,825
Mar 11, 11 PM $ 0.000864
+0.16%
$ 864,341 $ 2,385
Mar 11, 10 PM $ 0.000864
+0.15%
$ 864,400 $ 2,366
Mar 11, 9 PM $ 0.000863
-0.11%
$ 863,079 $ 2,321
Mar 11, 7 PM $ 0.000863
-0.12%
$ 862,894 $ 2,295
Mar 11, 5 PM $ 0.000861
+0.27%
$ 861,293 $ 2,282
Mar 11, 4 PM $ 0.000859
+0.20%
$ 858,970 $ 2,259
Mar 11, 3 PM $ 0.000856
-0.44%
$ 856,200 $ 2,050
Mar 11, 2 PM $ 0.00086
+0.49%
$ 860,118 $ 2,040
Mar 11, 1 PM $ 0.000856
+0.45%
$ 855,937 $ 1,954
Mar 11, 12 PM $ 0.000851
+0.28%
$ 851,320 $ 1,860
Mar 11, 11 AM $ 0.000851
-0.88%
$ 851,158 $ 1,734
Mar 11, 10 AM $ 0.000859
-0.03%
$ 858,895 $ 1,586
Mar 11, 9 AM $ 0.00086
-0.14%
$ 860,249 $ 1,403
Mar 11, 8 AM $ 0.000864
-0.50%
$ 864,056 $ 1,385
Mar 11, 7 AM $ 0.000869
-0.14%
$ 868,706 $ 667
Mar 11, 6 AM $ 0.000869
-0.19%
$ 869,460 $ 611
Mar 11, 5 AM $ 0.000871
-0.49%
$ 870,767 $ 425
Mar 11, 4 AM $ 0.000875
+0.47%
$ 874,941 $ 372
Mar 11, 3 AM $ 0.000871
-0.34%
$ 870,908 $ 438
Mar 11, 2 AM $ 0.000875
-0.04%
$ 874,890 $ 10,527