gold pamm coin Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000871
-0.34%
$ 870,908 $ 438
Mar 11, 2 AM $ 0.000875
-0.04%
$ 874,890 $ 10,527
Mar 11, 1 AM $ 0.000873
+17.17%
$ 873,141 $ 10,347
Mar 11, 12 AM $ 0.000871
+0.06%
$ 870,708 $ 10,324
Mar 10, 11 PM $ 0.000864
+34.40%
$ 864,263 $ 8,955
Mar 10, 10 PM $ 0.000884
+0.00%
$ 884,407 $ 6,883
Mar 10, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 10,253
Mar 10, 5 PM $ 0.000887
+0.00%
$ 887,259 $ 10,059
Mar 10, 4 PM $ 0.000887
+0.20%
$ 887,377 $ 9,883
Mar 10, 3 PM $ 0.000886
+0.35%
$ 886,014 $ 9,700
Mar 10, 2 PM $ 0.000882
+0.18%
$ 882,253 $ 9,614
Mar 10, 1 PM $ 0.000882
+0.54%
$ 881,928 $ 9,590
Mar 10, 12 PM $ 0.000877
+1.88%
$ 877,092 $ 9,356
Mar 10, 11 AM $ 0.000859
-0.22%
$ 858,989 $ 8,911
Mar 10, 10 AM $ 0.00086
-0.43%
$ 860,465 $ 5,524
Mar 10, 9 AM $ 0.000864
+0.23%
$ 864,323 $ 5,442
Mar 10, 8 AM $ 0.000864
-0.21%
$ 863,574 $ 5,092
Mar 10, 7 AM $ 0.000866
+0.26%
$ 865,636 $ 4,298
Mar 10, 6 AM $ 0.000864
+0.07%
$ 864,032 $ 4,008
Mar 10, 5 AM $ 0.000863
-0.42%
$ 863,095 $ 3,629
Mar 10, 4 AM $ 0.000867
+1.49%
$ 866,701 $ 3,456
Mar 10, 3 AM $ 0.000854
-1.75%
$ 853,969 $ 3,270
Mar 10, 2 AM $ 0.000873
+0.14%
$ 873,146 $ 14,371
Mar 10, 1 AM $ 0.000871
+0.51%
$ 871,020 $ 13,463
Mar 10, 12 AM $ 0.00087
+0.81%
$ 869,505 $ 12,878
Mar 9, 11 PM $ 0.000863
-1.27%
$ 862,661 $ 12,842
Mar 9, 10 PM $ 0.000873
+1.53%
$ 873,051 $ 12,672
Mar 9, 9 PM $ 0.000859
-0.57%
$ 859,312 $ 12,663
Mar 9, 7 PM $ 0.000855
+0.00%
$ 855,086 $ 12,217
Mar 9, 6 PM $ 0.000856
+0.21%
$ 855,778 $ 12,216
Mar 9, 5 PM $ 0.000855
-2.90%
$ 854,902 $ 12,340
Mar 9, 4 PM $ 0.000861
+0.69%
$ 860,629 $ 11,869
Mar 9, 3 PM $ 0.000856
-0.39%
$ 855,575 $ 11,790
Mar 9, 2 PM $ 0.000853
-0.77%
$ 853,103 $ 11,573
Mar 9, 1 PM $ 0.00086
+0.86%
$ 859,835 $ 11,289
Mar 9, 12 PM $ 0.000853
+1.00%
$ 852,897 $ 10,583
Mar 9, 11 AM $ 0.000843
+0.16%
$ 843,071 $ 9,867
Mar 9, 10 AM $ 0.000838
-0.11%
$ 837,676 $ 10,585
Mar 9, 9 AM $ 0.000848
+0.01%
$ 848,419 $ 8,635
Mar 9, 8 AM $ 0.000847
+0.36%
$ 847,427 $ 8,395
Mar 9, 7 AM $ 0.000845
-0.62%
$ 845,198 $ 8,125
Mar 9, 6 AM $ 0.000851
-0.27%
$ 851,220 $ 8,102
Mar 9, 5 AM $ 0.000853
+3.65%
$ 853,458 $ 6,792
Mar 9, 4 AM $ 0.000824
+0.37%
$ 823,933 $ 1,035
Mar 9, 3 AM $ 0.000821
+0.26%
$ 820,858 $ 1,828
Mar 9, 2 AM $ 0.000819
+0.04%
$ 818,747 $ 6,775
Mar 9, 1 AM $ 0.000819
+0.00%
$ 819,498 $ 6,183
Mar 9, 12 AM $ 0.00082
+0.14%
$ 819,879 $ 6,129
Mar 8, 11 PM $ 0.000822
+0.31%
$ 822,327 $ 6,143
Mar 8, 10 PM $ 0.000826
+0.14%
$ 826,264 $ 6,134