gold pamm coin Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000822
+0.31%
$ 822,327 $ 6,143
Mar 8, 10 PM $ 0.000826
+0.14%
$ 826,264 $ 6,134
Mar 8, 9 PM $ 0.000831
-0.02%
$ 831,176 $ 6,107
Mar 8, 8 PM $ 0.00083
+0.38%
$ 830,189 $ 4,984
Mar 8, 7 PM $ 0.000827
+0.12%
$ 827,386 $ 4,907
Mar 8, 6 PM $ 0.000827
+0.20%
$ 826,806 $ 4,879
Mar 8, 5 PM $ 0.000772
-0.16%
$ 772,002 $ 4,271
Mar 8, 4 PM $ 0.000831
-0.16%
$ 830,654 $ 4,054
Mar 8, 3 PM $ 0.000832
-0.10%
$ 831,530 $ 4,020
Mar 8, 2 PM $ 0.000833
-0.17%
$ 833,007 $ 4,004
Mar 8, 1 PM $ 0.000835
-0.86%
$ 834,754 $ 3,933
Mar 8, 12 PM $ 0.000842
-0.07%
$ 842,005 $ 3,724
Mar 8, 11 AM $ 0.000843
-0.73%
$ 842,848 $ 2,303
Mar 8, 10 AM $ 0.000849
+0.13%
$ 848,863 $ 1,890
Mar 8, 9 AM $ 0.000848
-0.16%
$ 848,145 $ 1,704
Mar 8, 8 AM $ 0.000849
+0.19%
$ 849,488 $ 1,404
Mar 8, 7 AM $ 0.000848
-0.06%
$ 848,115 $ 2,009
Mar 8, 6 AM $ 0.000849
-0.94%
$ 848,564 $ 1,962
Mar 8, 5 AM $ 0.000857
-0.30%
$ 856,637 $ 1,635
Mar 8, 4 AM $ 0.000859
-0.21%
$ 859,067 $ 1,564
Mar 8, 3 AM $ 0.000861
-2.21%
$ 860,971 $ 1,514
Mar 8, 2 AM $ 0.000911
+8.75%
$ 911,214 $ 5,869
Mar 8, 1 AM $ 0.000852
-0.28%
$ 851,868 $ 5,307
Mar 8, 12 AM $ 0.000876
-1.20%
$ 875,752 $ 5,464
Mar 7, 11 PM $ 0.000887
+3.53%
$ 886,964 $ 5,339
Mar 7, 10 PM $ 0.000857
+0.27%
$ 856,664 $ 4,406
Mar 7, 9 PM $ 0.000855
-0.54%
$ 854,671 $ 4,628
Mar 7, 8 PM $ 0.000834
-0.53%
$ 833,997 $ 4,442
Mar 7, 7 PM $ 0.00084
+0.00%
$ 839,609 $ 4,324
Mar 7, 6 PM $ 0.000841
+3.06%
$ 841,115 $ 4,322
Mar 7, 5 PM $ 0.000816
-0.24%
$ 815,790 $ 4,185
Mar 7, 4 PM $ 0.000818
-6.03%
$ 817,688 $ 4,361
Mar 7, 3 PM $ 0.00087
-0.10%
$ 870,346 $ 2,975
Mar 7, 2 PM $ 0.000872
-0.51%
$ 872,274 $ 2,526
Mar 7, 1 PM $ 0.000878
+0.18%
$ 877,995 $ 2,331
Mar 7, 12 PM $ 0.000876
-0.08%
$ 876,379 $ 2,127
Mar 7, 11 AM $ 0.000877
-0.07%
$ 877,019 $ 2,073
Mar 7, 10 AM $ 0.000879
+0.34%
$ 879,162 $ 2,614
Mar 7, 9 AM $ 0.000879
+0.21%
$ 878,900 $ 2,321
Mar 7, 8 AM $ 0.000877
+0.03%
$ 877,035 $ 2,103
Mar 7, 7 AM $ 0.000876
-0.05%
$ 876,106 $ 1,892
Mar 7, 6 AM $ 0.000877
-0.19%
$ 876,639 $ 1,753
Mar 7, 5 AM $ 0.000878
-0.20%
$ 878,489 $ 1,728
Mar 7, 4 AM $ 0.00088
-0.35%
$ 880,356 $ 1,535
Mar 7, 3 AM $ 0.000884
+0.08%
$ 884,082 $ 2,217
Mar 7, 2 AM $ 0.000884
-0.43%
$ 883,693 $ 4,830
Mar 7, 1 AM $ 0.000887
+1.81%
$ 887,173 $ 4,729
Mar 7, 12 AM $ 0.000871
+3.42%
$ 870,545 $ 4,432
Mar 6, 11 PM $ 0.000889
+16.73%
$ 888,792 $ 4,377
Mar 6, 10 PM $ 0.000801
+51.57%
$ 801,427 $ 1,195