gold pamm coin Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 307.74M
+0.24%
$ 307.74 quadrillion $ 1.3 billion
May 14, 12 AM $ 306.91M
-2.45%
$ 306.91 quadrillion $ 1.53 billion
May 13, 11 PM $ 314.61M
+1.70%
$ 314.61 quadrillion $ 1.88 billion
May 13, 10 PM $ 309.27M
-2.65%
$ 309.27 quadrillion $ 1.84 billion
May 13, 9 PM $ 308.04M
-2.93%
$ 308.04 quadrillion $ 1.82 billion
May 13, 8 PM $ 317.32M
+8.31%
$ 317.32 quadrillion $ 1.82 billion
May 13, 7 PM $ 292.98M
-7.37%
$ 292.98 quadrillion $ 1.68 billion
May 13, 6 PM $ 306.18M
-2.98%
$ 306.18 quadrillion $ 1.81 billion
May 13, 5 PM $ 306.04M
+0.01%
$ 306.04 quadrillion $ 1.81 billion
May 13, 4 PM $ 306.03M
-4.49%
$ 306.03 quadrillion $ 1.75 billion
May 13, 3 PM $ 308.59M
-0.10%
$ 308.59 quadrillion $ 1.83 billion
May 13, 2 PM $ 308.84M
+0.12%
$ 308.84 quadrillion $ 1.78 billion
May 13, 1 PM $ 308.44M
+6.28%
$ 308.44 quadrillion $ 1.73 billion
May 13, 12 PM $ 289.97M
-6.99%
$ 289.97 quadrillion $ 1.62 billion
May 13, 11 AM $ 311.49M
+0.45%
$ 311.49 quadrillion $ 1.74 billion
May 13, 10 AM $ 318.86M
+2.40%
$ 318.86 quadrillion $ 1.75 billion
May 13, 9 AM $ 311.37M
+8.62%
$ 311.37 quadrillion $ 1.77 billion
May 13, 8 AM $ 286.59M
-6.47%
$ 286.59 quadrillion $ 1.94 billion
May 13, 7 AM $ 306.92M
+1.29%
$ 306.92 quadrillion $ 3.67 billion
May 13, 6 AM $ 302.77M
+5.08%
$ 302.77 quadrillion $ 9.44 billion
May 13, 5 AM $ 288.13M
-4.74%
$ 288.13 quadrillion $ 9 billion
May 13, 4 AM $ 302.4M
-0.03%
$ 302.4 quadrillion $ 9.47 billion
May 13, 3 AM $ 289.68M
-1.47%
$ 289.68 quadrillion $ 12.23 billion
May 13, 2 AM $ 297.04M
-7.77%
$ 297.04 quadrillion $ 11.92 billion
May 13, 1 AM $ 322.14M
+2.30%
$ 322.14 quadrillion $ 13.23 billion
May 13, 12 AM $ 314.9M
+2.73%
$ 314.9 quadrillion $ 12.91 billion
May 12, 11 PM $ 306.03M
-0.30%
$ 306.03 quadrillion $ 12.42 billion
May 12, 10 PM $ 307.38M
+0.00%
$ 307.38 quadrillion $ 12.42 billion
May 12, 9 PM $ 313.14M
+0.01%
$ 313.14 quadrillion $ 12.44 billion
May 12, 8 PM $ 310.2M
+0.01%
$ 310.2 quadrillion $ 12.68 billion
May 12, 7 PM $ 309.79M
-0.13%
$ 309.79 quadrillion $ 12.56 billion
May 12, 6 PM $ 312.12M
-0.02%
$ 312.12 quadrillion $ 12.56 billion
May 12, 5 PM $ 312.3M
+0.00%
$ 312.3 quadrillion $ 12.64 billion
May 12, 4 PM $ 312.29M
-0.06%
$ 312.29 quadrillion $ 12.64 billion
May 12, 3 PM $ 312.47M
+0.47%
$ 312.47 quadrillion $ 12.65 billion
May 12, 2 PM $ 311.34M
-0.89%
$ 311.34 quadrillion $ 12.59 billion
May 12, 1 PM $ 312.34M
+0.50%
$ 312.34 quadrillion $ 13.06 billion
May 12, 12 PM $ 313.7M
+0.04%
$ 313.7 quadrillion $ 12.93 billion
May 12, 11 AM $ 316.31M
+0.12%
$ 316.31 quadrillion $ 13.24 billion
May 12, 10 AM $ 315.37M
+0.09%
$ 315.37 quadrillion $ 13.56 billion
May 12, 9 AM $ 315.02M
-0.26%
$ 315.02 quadrillion $ 13.78 billion
May 12, 8 AM $ 315.81M
+0.91%
$ 315.81 quadrillion $ 13.72 billion
May 12, 7 AM $ 310.67M
-6.36%
$ 310.67 quadrillion $ 11.7 billion
May 12, 6 AM $ 333.04M
+0.79%
$ 333.04 quadrillion $ 5.73 billion
May 12, 5 AM $ 330.63M
+2.05%
$ 330.63 quadrillion $ 5.67 billion
May 12, 4 AM $ 324M
-0.71%
$ 324 quadrillion $ 5.58 billion
May 12, 3 AM $ 324.6M
+0.77%
$ 324.6 quadrillion $ 2.82 billion
May 12, 2 AM $ 322.12M
+1.92%
$ 322.12 quadrillion $ 2.71 billion
May 12, 1 AM $ 318.46M
+1.35%
$ 318.46 quadrillion $ 2.04 billion
May 12, 12 AM $ 312.43M
-0.62%
$ 312.43 quadrillion $ 2.04 billion