gold pamm coin Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000801
+51.57%
$ 801,427 $ 1,195
Mar 6, 9 PM $ 0.000649
+0.00%
$ -- $ 1,271
Mar 6, 6 PM $ 0.000565
-18.12%
$ 565,485 $ 1,761
Mar 6, 5 PM $ 0.000691
+0.00%
$ 690,589 $ 4,384
Mar 6, 4 PM $ 0.000858
-2.90%
$ 858,161 $ 4,481
Mar 6, 3 PM $ 0.000884
-0.59%
$ 883,793 $ 3,119
Mar 6, 2 PM $ 0.000889
-0.97%
$ 889,321 $ 3,106
Mar 6, 1 PM $ 0.000898
+0.20%
$ 898,125 $ 2,993
Mar 6, 12 PM $ 0.000897
-0.46%
$ 897,478 $ 2,882
Mar 6, 11 AM $ 0.000902
-0.34%
$ 902,003 $ 2,863
Mar 6, 10 AM $ 0.000907
-0.68%
$ 906,677 $ 2,852
Mar 6, 9 AM $ 0.000913
-0.83%
$ 912,657 $ 2,375
Mar 6, 8 AM $ 0.000921
-0.17%
$ 920,583 $ 2,298
Mar 6, 7 AM $ 0.00092
+0.40%
$ 920,035 $ 1,800
Mar 6, 6 AM $ 0.000919
+0.62%
$ 918,628 $ 1,344
Mar 6, 5 AM $ 0.000917
-0.22%
$ 916,674 $ 986
Mar 6, 4 AM $ 0.000925
-0.74%
$ 924,601 $ 856
Mar 6, 3 AM $ 0.000931
+0.76%
$ 931,453 $ 6,831
Mar 6, 2 AM $ 0.000925
-0.53%
$ 924,540 $ 14,852
Mar 6, 1 AM $ 0.000926
+0.35%
$ 926,132 $ 14,230
Mar 6, 12 AM $ 0.000923
-0.29%
$ 922,885 $ 15,848
Mar 5, 11 PM $ 0.000926
+0.20%
$ 926,430 $ 13,663
Mar 5, 10 PM $ 0.00092
-0.58%
$ 920,317 $ 15,109
Mar 5, 9 PM $ 0.000915
-1.28%
$ 914,571 $ 15,036
Mar 5, 8 PM $ 0.000878
+16.09%
$ 877,875 $ 14,734
Mar 5, 7 PM $ 0.000999
+7.48%
$ 998,921 $ 9,389
Mar 5, 5 PM $ 0.00108
+16.25%
$ 1.08 million $ 15,048
Mar 5, 4 PM $ 0.000929
-0.08%
$ 929,285 $ 13,549
Mar 5, 3 PM $ 0.000928
-0.65%
$ 927,866 $ 12,025
Mar 5, 2 PM $ 0.000934
-0.33%
$ 933,756 $ 12,046
Mar 5, 1 PM $ 0.000937
-0.08%
$ 936,893 $ 12,023
Mar 5, 12 PM $ 0.000938
-0.15%
$ 937,729 $ 12,023
Mar 5, 11 AM $ 0.000939
+0.23%
$ 939,094 $ 11,999
Mar 5, 10 AM $ 0.000933
+1.51%
$ 932,921 $ 11,763
Mar 5, 9 AM $ 0.000919
-0.35%
$ 919,027 $ 11,000
Mar 5, 8 AM $ 0.000922
+0.01%
$ 922,014 $ 10,548
Mar 5, 7 AM $ 0.00093
+1.88%
$ 929,708 $ 9,310
Mar 5, 6 AM $ 0.000912
-0.17%
$ 912,101 $ 8,587
Mar 5, 5 AM $ 0.000929
+0.20%
$ 929,269 $ 8,569
Mar 5, 4 AM $ 0.000927
-3.08%
$ 927,169 $ 7,137
Mar 5, 3 AM $ 0.000956
-1.44%
$ 955,734 $ 3,768
Mar 5, 2 AM $ 0.00097
-1.84%
$ 969,941 $ 15,964
Mar 5, 1 AM $ 0.00099
+1.68%
$ 990,309 $ 15,062
Mar 5, 12 AM $ 0.000974
-0.65%
$ 974,144 $ 12,880
Mar 4, 11 PM $ 0.00098
+0.81%
$ 980,115 $ 12,356
Mar 4, 10 PM $ 0.000985
+0.97%
$ 984,542 $ 12,399
Mar 4, 9 PM $ 0.000977
-0.48%
$ 977,002 $ 12,134
Mar 4, 8 PM $ 0.000982
+0.03%
$ 981,532 $ 12,125
Mar 4, 7 PM $ 0.00098
-3.08%
$ 979,770 $ 12,309
Mar 4, 6 PM $ 0.00101
+0.61%
$ 1.01 million $ 12,295