gold pamm coin Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 312.43M
-0.62%
$ 312.43 quadrillion $ 2.04 billion
May 11, 11 PM $ 313.13M
+1.04%
$ 313.13 quadrillion $ 2.05 billion
May 11, 10 PM $ 309.14M
-1.51%
$ 309.14 quadrillion $ 2.04 billion
May 11, 9 PM $ 313.89M
+1.10%
$ 313.89 quadrillion $ 2.06 billion
May 11, 8 PM $ 310.48M
-0.23%
$ 310.48 quadrillion $ 2.03 billion
May 11, 7 PM $ 312.03M
+2.30%
$ 312.03 quadrillion $ 2.04 billion
May 11, 6 PM $ 305.65M
+0.46%
$ 305.65 quadrillion $ 2 billion
May 11, 5 PM $ 304.25M
-0.35%
$ 304.25 quadrillion $ 1.99 billion
May 11, 4 PM $ 304.33M
-2.02%
$ 304.33 quadrillion $ 2 billion
May 11, 3 PM $ 305.47M
+1.18%
$ 305.47 quadrillion $ 2.05 billion
May 11, 2 PM $ 301.92M
-1.26%
$ 301.92 quadrillion $ 2 billion
May 11, 1 PM $ 312.53M
-2.28%
$ 312.53 quadrillion $ 1.68 billion
May 11, 12 PM $ 319.47M
+0.10%
$ 319.47 quadrillion $ 1.77 billion
May 11, 11 AM $ 319.15M
+1.05%
$ 319.15 quadrillion $ 1.69 billion
May 11, 10 AM $ 313.39M
+0.78%
$ 313.39 quadrillion $ 1.46 billion
May 11, 9 AM $ 310.98M
+1.09%
$ 310.98 quadrillion $ 1.12 billion
May 11, 8 AM $ 307.53M
-0.07%
$ 307.53 quadrillion $ 951.18 million
May 11, 7 AM $ 306.65M
-0.47%
$ 306.65 quadrillion $ 1.03 billion
May 11, 6 AM $ 306.75M
-0.21%
$ 306.75 quadrillion $ 1.05 billion
May 11, 5 AM $ 307.38M
+0.38%
$ 307.38 quadrillion $ 1.14 billion
May 11, 4 AM $ 306.18M
+0.72%
$ 306.18 quadrillion $ 1.08 billion
May 11, 3 AM $ 304M
+0.82%
$ 304 quadrillion $ 1.01 billion
May 11, 2 AM $ 301.09M
+4.97%
$ 301.09 quadrillion $ 811.61 million
May 11, 1 AM $ 289.56M
+1.51%
$ 289.56 quadrillion $ 766.07 million
May 11, 12 AM $ 284.9M
+0.05%
$ 284.9 quadrillion $ 580.14 million
May 10, 11 PM $ 284.59M
+0.14%
$ 284.59 quadrillion $ 583.06 million
May 10, 10 PM $ 283.04M
-0.23%
$ 283.04 quadrillion $ 574.04 million
May 10, 9 PM $ 284.36M
+0.42%
$ 284.36 quadrillion $ 577.59 million
May 10, 8 PM $ 284.66M
+1.18%
$ 284.66 quadrillion $ 576.49 million
May 10, 7 PM $ 282.21M
-0.19%
$ 282.21 quadrillion $ 571.4 million
May 10, 6 PM $ 284.64M
+1.63%
$ 284.64 quadrillion $ 574.27 million
May 10, 5 PM $ 282.92M
+0.20%
$ 282.92 quadrillion $ 568.86 million
May 10, 4 PM $ 282.34M
-0.14%
$ 282.34 quadrillion $ 596.18 million
May 10, 3 PM $ 278.96M
+1.96%
$ 278.96 quadrillion $ 599.86 million
May 10, 2 PM $ 276.86M
+0.18%
$ 276.86 quadrillion $ 583.97 million
May 10, 1 PM $ 276.27M
-0.90%
$ 276.27 quadrillion $ 610.52 million
May 10, 12 PM $ 278.74M
+0.45%
$ 278.74 quadrillion $ 613.37 million
May 10, 11 AM $ 277.58M
+0.56%
$ 277.58 quadrillion $ 907.64 million
May 10, 10 AM $ 276.39M
+0.54%
$ 276.39 quadrillion $ 926.97 million
May 10, 9 AM $ 270.87M
+0.21%
$ 270.87 quadrillion $ 880.8 million
May 10, 8 AM $ 270.17M
+0.91%
$ 270.17 quadrillion $ 1.07 billion
May 10, 7 AM $ 273.34M
-14.28%
$ 273.34 quadrillion $ 2.32 billion
May 10, 6 AM $ 318M
+19.51%
$ 318 quadrillion $ 2.75 billion
May 10, 5 AM $ 325.76M
+2.52%
$ 325.76 quadrillion $ 2.24 billion
May 10, 4 AM $ 286.28M
+0.15%
$ 286.28 quadrillion $ 2.71 billion
May 10, 3 AM $ 287.41M
-10.11%
$ 287.41 quadrillion $ 2.49 billion
May 10, 2 AM $ 319.7M
+0.01%
$ 319.7 quadrillion $ 2.83 billion
May 10, 1 AM $ 315.96M
+0.56%
$ 315.96 quadrillion $ 3.06 billion
May 10, 12 AM $ 314.22M
+0.85%
$ 314.22 quadrillion $ 3.02 billion
May 9, 11 PM $ 311.41M
+0.84%
$ 311.41 quadrillion $ 3.11 billion