gold pamm coin Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00098
-3.08%
$ 979,770 $ 12,309
Mar 4, 6 PM $ 0.00101
+0.61%
$ 1.01 million $ 12,295
Mar 4, 5 PM $ 0.00101
+1.39%
$ 1.01 million $ 9,906
Mar 4, 12 PM $ 0.00099
-0.57%
$ 989,808 $ 8,052
Mar 4, 11 AM $ 0.000996
-7.15%
$ 995,981 $ 8,347
Mar 4, 9 AM $ 0.00101
+0.50%
$ 1.01 million $ 4,143
Mar 4, 8 AM $ 0.001
+0.23%
$ 1 million $ 3,783
Mar 4, 7 AM $ 0.000992
+1.04%
$ 992,175 $ 1,725
Mar 4, 6 AM $ 0.000983
+3.19%
$ 983,225 $ 1,354
Mar 4, 5 AM $ 0.00096
-2.54%
$ 960,104 $ 980
Mar 4, 4 AM $ 0.000985
+0.11%
$ 984,588 $ 800
Mar 4, 3 AM $ 0.000956
-12.03%
$ 956,326 $ 1,687
Mar 4, 2 AM $ 0.00104
+2.25%
$ 1.04 million $ 4,991
Mar 4, 1 AM $ 0.00101
+3.22%
$ 1.01 million $ 5,031
Mar 4, 12 AM $ 0.000985
-6.08%
$ 985,466 $ 4,903
Mar 3, 11 PM $ 0.00102
-6.06%
$ 1.02 million $ 4,906
Mar 3, 10 PM $ 0.0011
+18.45%
$ 1.1 million $ 2,428
Mar 3, 9 PM $ 0.000945
-3.51%
$ 945,171 $ 4,056
Mar 3, 7 PM $ 0.000984
+0.00%
$ 983,739 $ 4,052
Mar 3, 6 PM $ 0.000984
+0.33%
$ 984,268 $ 4,051
Mar 3, 5 PM $ 0.000977
+0.00%
$ 977,494 $ 3,130
Mar 3, 4 PM $ 0.00105
+7.59%
$ 1.05 million $ 2,816
Mar 3, 3 PM $ 0.000975
-0.54%
$ 975,211 $ 2,751
Mar 3, 2 PM $ 0.000979
-5.41%
$ 979,126 $ 2,575
Mar 3, 1 PM $ 0.00104
+1.64%
$ 1.04 million $ 2,563
Mar 3, 12 PM $ 0.00102
+8.49%
$ 1.02 million $ 2,350
Mar 3, 11 AM $ 0.000904
+0.59%
$ 903,661 $ 1,919
Mar 3, 10 AM $ 0.000898
-6.96%
$ 898,048 $ 1,922
Mar 3, 9 AM $ 0.000965
-0.96%
$ 965,324 $ 1,905
Mar 3, 8 AM $ 0.0011
+10.42%
$ 1.1 million $ 1,358
Mar 3, 7 AM $ 0.000996
+0.05%
$ 995,915 $ 1,553
Mar 3, 6 AM $ 0.000995
-0.35%
$ 995,045 $ 1,836
Mar 3, 5 AM $ 0.000998
-0.08%
$ 998,361 $ 1,697
Mar 3, 4 AM $ 0.001
+0.36%
$ 999,749 $ 1,652
Mar 3, 3 AM $ 0.000996
-0.70%
$ 996,165 $ 1,603
Mar 3, 2 AM $ 0.001
-0.30%
$ 1 million $ 30,030
Mar 3, 1 AM $ 0.00101
-0.66%
$ 1.01 million $ 30,175
Mar 3, 12 AM $ 0.00102
+0.31%
$ 1.02 million $ 29,794
Mar 2, 11 PM $ 0.00101
-2.30%
$ 1.01 million $ 29,256
Mar 2, 10 PM $ 0.00101
+1.41%
$ 1.01 million $ 24,469
Mar 2, 9 PM $ 0.000996
-0.30%
$ 996,150 $ 24,147
Mar 2, 8 PM $ 0.001
-0.73%
$ 999,921 $ 24,318
Mar 2, 4 PM $ 0.00102
+1.66%
$ 1.02 million $ 23,371
Mar 2, 3 PM $ 0.00101
+3.21%
$ 1.01 million $ 22,177
Mar 2, 2 PM $ 0.000975
+0.68%
$ 974,722 $ 21,344
Mar 2, 1 PM $ 0.000969
-1.06%
$ 969,468 $ 20,936
Mar 2, 12 PM $ 0.00098
-0.08%
$ 979,867 $ 20,572
Mar 2, 11 AM $ 0.000981
+0.35%
$ 981,299 $ 20,552
Mar 2, 10 AM $ 0.000979
-0.03%
$ 979,003 $ 20,316
Mar 2, 9 AM $ 0.000979
+1.03%
$ 979,328 $ 22,308