gold pamm coin Historical Data

GPC Page 18
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₉292
-40.01%
$-- $0
Jul 17, 8 PM $0.0₈281
-66.37%
$3 $0
Jul 17, 7 PM $0.0₈712
-80.18%
$7 $0
Jul 17, 6 PM $0.0₇793
-55.02%
$79 $1
Jul 17, 4 PM $0
--%
$-- $0
Jul 17, 3 PM $0
--%
$-- $0
Jul 17, 2 PM $0
--%
$-- $0
Jul 17, 1 PM $0
--%
$-- $0
Jul 17, 12 PM $0
--%
$-- $0
Jul 17, 11 AM $0
--%
$-- $0
Jul 17, 10 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₂1
Jul 17, 4 AM $0
--%
$-- $0.0₁₂1
Jul 17, 3 AM $0
--%
$-- $0.0₁₁1
Jul 17, 2 AM $0.0₁₇1
-85.71%
$-- $0
Jul 17, 12 AM $0.0₁₄168
-53.47%
$-- $0
Jul 16, 11 PM $0.0₁₄343
-64.35%
$-- $0
Jul 16, 10 PM $0.0₁₃547
-49.75%
$-- $0.0₅1
Jul 16, 9 PM $0.0₁₂155
-83.23%
$-- $0
Jul 16, 8 PM $0.0₁₂923
-81.71%
$-- $1,011
Jul 16, 7 PM $0.0₁₁469
+67.64%
$-- $1,011
Jul 16, 6 PM $0.0₁₁64
-2.28%
$-- $1,011
Jul 16, 4 PM $0.000398
+0.00%
$398,309 $1,011
Jul 16, 3 PM $0.000395
+0.65%
$395,436 $945
Jul 16, 2 PM $0.000399
+0.04%
$398,826 $836
Jul 16, 1 PM $0.000395
+0.00%
$395,204 $987
Jul 16, 12 PM $0.000395
-0.28%
$394,878 $992
Jul 16, 11 AM $0.000387
+0.03%
$386,896 $943
Jul 16, 10 AM $0.000387
+0.09%
$386,702 $716
Jul 16, 9 AM $0.000387
+0.07%
$386,661 $714
Jul 16, 8 AM $0.00026
-25.21%
$259,816 $1,223
Jul 16, 7 AM $0.000386
-42.53%
$386,209 $1,749
Jul 16, 6 AM $0.000643
-18.24%
$642,789 $1,815
Jul 16, 5 AM $0.000795
-0.41%
$795,001 $3,049
Jul 16, 4 AM $0.000787
+1.58%
$787,358 $3,346
Jul 16, 3 AM $0.000777
-0.82%
$776,889 $3,305
Jul 16, 2 AM $0.000783
-2.27%
$782,895 $3,500
Jul 16, 1 AM $0.000787
-1.17%
$787,288 $4,063
Jul 16, 12 AM $0.000797
+0.02%
$796,990 $4,176
Jul 15, 11 PM $0.000796
+0.26%
$795,747 $4,193
Jul 15, 10 PM $0.000794
+0.19%
$794,192 $2,081
Jul 15, 9 PM $0.000791
+9.18%
$791,058 $2,069
Jul 15, 8 PM $0.000651
+35.47%
$650,650 $1,673
Jul 15, 7 PM $0.0004
+2.45%
$399,899 $1,051
Jul 15, 6 PM $0.000352
-27.19%
$352,009 $944
Jul 15, 5 PM $0.000598
-23.53%
$598,489 $3,744
Jul 15, 4 PM $0.00079
+0.32%
$789,798 $4,117
Jul 15, 3 PM $0.000791
-0.11%
$791,302 $4,114