gold pamm coin Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 314.22M
+0.85%
$ 314.22 quadrillion $ 3.02 billion
May 9, 11 PM $ 311.41M
+0.84%
$ 311.41 quadrillion $ 3.11 billion
May 9, 10 PM $ 297.44M
-2.14%
$ 297.44 quadrillion $ 3.37 billion
May 9, 9 PM $ 278.87M
+0.61%
$ 278.87 quadrillion $ 4.29 billion
May 9, 8 PM $ 291.94M
+0.33%
$ 291.94 quadrillion $ 4.16 billion
May 9, 7 PM $ 289.82M
+4.44%
$ 289.82 quadrillion $ 4.37 billion
May 9, 6 PM $ 277.46M
+0.17%
$ 277.46 quadrillion $ 4.16 billion
May 9, 5 PM $ 277.06M
-9.97%
$ 277.06 quadrillion $ 4.18 billion
May 9, 4 PM $ 305.3M
+4.45%
$ 305.3 quadrillion $ 4.62 billion
May 9, 3 PM $ 306.31M
-0.72%
$ 306.31 quadrillion $ 4.37 billion
May 9, 2 PM $ 351.85M
-1.99%
$ 351.85 quadrillion $ 4.68 billion
May 9, 1 PM $ 358.85M
+0.10%
$ 358.85 quadrillion $ 5.71 billion
May 9, 12 PM $ 358.45M
+6.72%
$ 358.45 quadrillion $ 5.73 billion
May 9, 11 AM $ 352.15M
+2.98%
$ 352.15 quadrillion $ 5.42 billion
May 9, 10 AM $ 341.95M
+0.93%
$ 341.95 quadrillion $ 5.53 billion
May 9, 9 AM $ 333.88M
-0.67%
$ 333.88 quadrillion $ 8.92 billion
May 9, 8 AM $ 336.07M
-0.67%
$ 336.07 quadrillion $ 9.68 billion
May 9, 7 AM $ 337.23M
+1.64%
$ 337.23 quadrillion $ 9.45 billion
May 9, 6 AM $ 340.49M
+0.01%
$ 340.49 quadrillion $ 9.62 billion
May 9, 5 AM $ 340.47M
+3.00%
$ 340.47 quadrillion $ 9.92 billion
May 9, 4 AM $ 330.66M
-0.57%
$ 330.66 quadrillion $ 9.61 billion
May 9, 3 AM $ 335.59M
+0.26%
$ 335.59 quadrillion $ 9.58 billion
May 9, 2 AM $ 334.42M
+2.80%
$ 334.42 quadrillion $ 9.84 billion
May 9, 1 AM $ 325.32M
+1.05%
$ 325.32 quadrillion $ 9.82 billion
May 9, 12 AM $ 328.12M
+0.67%
$ 328.12 quadrillion $ 9.61 billion
May 8, 11 PM $ 325.89M
+6.71%
$ 325.89 quadrillion $ 9.76 billion
May 8, 10 PM $ 305.42M
-3.92%
$ 305.42 quadrillion $ 8.95 billion
May 8, 9 PM $ 315.55M
-0.81%
$ 315.55 quadrillion $ 7.98 billion
May 8, 8 PM $ 318.16M
+0.05%
$ 318.16 quadrillion $ 7.65 billion
May 8, 7 PM $ 315.77M
+0.03%
$ 315.77 quadrillion $ 7.63 billion
May 8, 6 PM $ 310.57M
+0.00%
$ 310.57 quadrillion $ 7.57 billion
May 8, 5 PM $ 310.59M
+0.06%
$ 310.59 quadrillion $ 7.47 billion
May 8, 4 PM $ 314.32M
+2.19%
$ 314.32 quadrillion $ 7.45 billion
May 8, 3 PM $ 307.58M
+0.17%
$ 307.58 quadrillion $ 7.38 billion
May 8, 2 PM $ 307.05M
-0.01%
$ 307.05 quadrillion $ 7.32 billion
May 8, 1 PM $ 307.09M
+0.12%
$ 307.09 quadrillion $ 7.08 billion
May 8, 12 PM $ 306.7M
+1.88%
$ 306.7 quadrillion $ 7.3 billion
May 8, 11 AM $ 308.46M
-0.18%
$ 308.46 quadrillion $ 6.88 billion
May 8, 10 AM $ 309.01M
-1.51%
$ 309.01 quadrillion $ 7.16 billion
May 8, 9 AM $ 314.92M
+1.71%
$ 314.92 quadrillion $ 4.63 billion
May 8, 8 AM $ 311.54M
-1.30%
$ 311.54 quadrillion $ 3.62 billion
May 8, 7 AM $ 315.64M
-0.29%
$ 315.64 quadrillion $ 2.29 billion
May 8, 6 AM $ 316.56M
+0.59%
$ 316.56 quadrillion $ 2.64 billion
May 8, 5 AM $ 307.3M
-5.74%
$ 307.3 quadrillion $ 2.61 billion
May 8, 4 AM $ 328.67M
+0.11%
$ 328.67 quadrillion $ 2.83 billion
May 8, 3 AM $ 328.27M
+2.83%
$ 328.27 quadrillion $ 3.63 billion
May 8, 2 AM $ 318.11M
+2.35%
$ 318.11 quadrillion $ 3.49 billion
May 8, 12 AM $ 322.82M
+0.51%
$ 322.82 quadrillion $ 3.42 billion
May 7, 11 PM $ 322.42M
+0.29%
$ 322.42 quadrillion $ 3.31 billion
May 7, 10 PM $ 321.46M
-0.78%
$ 321.46 quadrillion $ 3.33 billion