gold pamm coin Historical Data

GPC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.000792
+0.98%
$791,543 $6,889
Jul 15, 1 PM $0.000782
-1.33%
$781,696 $6,276
Jul 15, 12 PM $0.000791
+1.00%
$790,672 $6,452
Jul 15, 11 AM $0.000782
+0.60%
$781,633 $3,510
Jul 15, 10 AM $0.000777
-0.46%
$776,943 $3,391
Jul 15, 9 AM $0.000793
+0.85%
$792,550 $8,666
Jul 15, 8 AM $0.000783
-0.04%
$782,671 $8,874
Jul 15, 7 AM $0.000792
-0.20%
$791,789 $8,663
Jul 15, 6 AM $0.000797
+1.81%
$796,621 $8,641
Jul 15, 5 AM $0.000782
+2.55%
$781,681 $9,276
Jul 15, 4 AM $0.000762
+0.28%
$762,248 $8,527
Jul 15, 3 AM $0.000773
-0.75%
$772,990 $9,674
Jul 15, 2 AM $0.00078
-0.38%
$780,073 $9,703
Jul 15, 1 AM $0.000777
-1.08%
$777,279 $9,737
Jul 15, 12 AM $0.000779
-0.19%
$778,909 $9,369
Jul 14, 11 PM $0.00078
-0.39%
$779,695 $9,296
Jul 14, 10 PM $0.000779
-0.85%
$778,759 $9,405
Jul 14, 9 PM $0.000789
+0.24%
$789,402 $9,458
Jul 14, 8 PM $0.000818
+1.28%
$818,423 $9,593
Jul 14, 7 PM $0.000781
-0.93%
$781,149 $9,359
Jul 14, 6 PM $0.000769
-0.79%
$768,935 $9,307
Jul 14, 5 PM $0.000787
+1.07%
$787,474 $9,362
Jul 14, 4 PM $0.000778
-0.95%
$778,345 $9,360
Jul 14, 3 PM $0.000788
+2.69%
$788,156 $9,267
Jul 14, 2 PM $0.000771
-0.60%
$770,898 $9,140
Jul 14, 1 PM $0.000774
+1.73%
$773,599 $7,759
Jul 14, 12 PM $0.000765
+2.80%
$764,713 $7,691
Jul 14, 11 AM $0.000748
+2.79%
$748,490 $7,679
Jul 14, 10 AM $0.000719
+1.16%
$718,701 $6,940
Jul 14, 9 AM $0.000722
-1.30%
$721,721 $3,958
Jul 14, 8 AM $0.000729
+5.94%
$729,447 $3,616
Jul 14, 7 AM $0.000687
+9.76%
$687,462 $3,296
Jul 14, 6 AM $0.000634
-6.01%
$634,408 $2,994
Jul 14, 5 AM $0.000687
-4.96%
$687,439 $2,444
Jul 14, 4 AM $0.000722
-0.85%
$722,152 $2,318
Jul 14, 3 AM $0.000718
-0.03%
$718,011 $1,656
Jul 14, 2 AM $0.000716
-0.57%
$715,895 $1,154
Jul 14, 1 AM $0.000724
+0.06%
$723,522 $1,056
Jul 14, 12 AM $0.000722
+0.60%
$721,767 $1,096
Jul 13, 11 PM $0.000716
+2.02%
$715,641 $886
Jul 13, 10 PM $0.000703
-2.33%
$703,190 $847
Jul 13, 9 PM $0.000717
-0.40%
$717,227 $843
Jul 13, 8 PM $0.000709
-1.77%
$708,721 $845
Jul 13, 7 PM $0.000718
+0.49%
$718,424 $845
Jul 13, 6 PM $0.000719
-0.72%
$718,620 $850
Jul 13, 5 PM $0.000731
+0.73%
$731,468 $854
Jul 13, 4 PM $0.000722
-0.10%
$721,674 $844
Jul 13, 3 PM $0.000725
-0.26%
$725,032 $950
Jul 13, 2 PM $0.000723
+0.02%
$722,938 $967
Jul 13, 1 PM $0.000725
-0.17%
$724,998 $985