gold pamm coin Historical Data

GPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000979
+1.03%
$ 979,328 $ 22,308
Mar 2, 8 AM $ 0.000969
+0.32%
$ 969,359 $ 21,549
Mar 2, 7 AM $ 0.000966
-5.28%
$ 966,019 $ 25,691
Mar 2, 6 AM $ 0.00102
+0.84%
$ 1.02 million $ 21,938
Mar 2, 5 AM $ 0.00102
-7.94%
$ 1.02 million $ 20,568
Mar 2, 4 AM $ 0.00111
-0.94%
$ 1.11 million $ 15,162
Mar 2, 3 AM $ 0.00114
+2.88%
$ 1.14 million $ 13,244
Mar 2, 2 AM $ 0.0011
+9.33%
$ 1.1 million $ 49,624
Mar 2, 1 AM $ 0.001
+1.66%
$ 1 million $ 38,426
Mar 2, 12 AM $ 0.000988
+6.25%
$ 987,724 $ 36,597
Mar 1, 11 PM $ 0.00095
-0.43%
$ 949,910 $ 33,391
Mar 1, 10 PM $ 0.000953
+20.99%
$ 952,701 $ 34,462
Mar 1, 9 PM $ 0.000767
-29.29%
$ 766,622 $ 33,194
Mar 1, 8 PM $ 0.000415
-57.88%
$ 415,237 $ 32,118
Mar 1, 7 PM $ 0.00099
+0.00%
$ 989,730 $ 31,313
Mar 1, 6 PM $ 0.000989
+0.97%
$ 989,448 $ 31,312
Mar 1, 5 PM $ 0.000982
-0.74%
$ 981,615 $ 33,060
Mar 1, 4 PM $ 0.000985
-1.70%
$ 985,490 $ 33,204
Mar 1, 3 PM $ 0.001
-0.62%
$ 1 million $ 32,075
Mar 1, 2 PM $ 0.00101
+0.28%
$ 1.01 million $ 31,069
Mar 1, 1 PM $ 0.001
-0.54%
$ 1 million $ 30,324
Mar 1, 12 PM $ 0.00101
-0.60%
$ 1.01 million $ 30,222
Mar 1, 11 AM $ 0.00101
+5.19%
$ 1.01 million $ 28,142
Mar 1, 10 AM $ 0.000949
-0.75%
$ 949,184 $ 16,345
Mar 1, 9 AM $ 0.000957
+1.15%
$ 956,876 $ 11,997
Mar 1, 8 AM $ 0.000947
-0.26%
$ 947,318 $ 6,053
Mar 1, 7 AM $ 0.000915
-0.82%
$ 915,006 $ 4,451
Mar 1, 6 AM $ 0.00092
+0.47%
$ 920,277 $ 4,405
Mar 1, 5 AM $ 0.000915
+0.47%
$ 915,021 $ 5,142
Mar 1, 4 AM $ 0.000911
+0.23%
$ 911,047 $ 3,362
Mar 1, 3 AM $ 0.000909
+1.02%
$ 908,960 $ 4,347
Mar 1, 2 AM $ 0.000899
+2.28%
$ 898,936 $ 27,627
Mar 1, 1 AM $ 0.000878
+0.00%
$ 878,345 $ 25,988
Mar 1, 12 AM $ 0.000871
-0.18%
$ 870,970 $ 25,953
Feb 28, 11 PM $ 0.000872
-1.99%
$ 872,403 $ 26,084
Feb 28, 10 PM $ 0.000888
+3.86%
$ 887,539 $ 25,280
Feb 28, 9 PM $ 0.000849
+0.13%
$ 849,488 $ 24,926
Feb 28, 7 PM $ 0.000855
+0.68%
$ 854,926 $ 23,735
Feb 28, 6 PM $ 0.000846
+0.39%
$ 846,144 $ 23,696
Feb 28, 5 PM $ 0.000843
-0.41%
$ 842,581 $ 23,510
Feb 28, 4 PM $ 0.000845
+0.53%
$ 845,407 $ 23,320
Feb 28, 3 PM $ 0.00084
+3.04%
$ 840,051 $ 22,045
Feb 28, 2 PM $ 0.000816
-2.03%
$ 816,147 $ 14,770
Feb 28, 1 PM $ 0.000827
+0.00%
$ 826,583 $ 10,787
Feb 28, 12 PM $ 0.000827
-0.57%
$ 827,172 $ 10,716
Feb 28, 11 AM $ 0.000828
+0.21%
$ 827,679 $ 10,667
Feb 28, 10 AM $ 0.000833
+0.26%
$ 832,523 $ 10,160
Feb 28, 9 AM $ 0.000831
+6.14%
$ 830,844 $ 9,911
Feb 28, 8 AM $ 0.000783
+0.50%
$ 782,822 $ 2,647
Feb 27, 9 PM $ 0.000798
+0.00%
$ 798,093 $ 22,805