gold pamm coin Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000725
+0.75%
$725,018 $2,293
Jul 13, 11 AM $0.000724
-0.41%
$723,857 $1,998
Jul 13, 10 AM $0.000728
-0.15%
$727,973 $2,121
Jul 13, 9 AM $0.000728
-1.69%
$727,514 $2,088
Jul 13, 8 AM $0.000732
+0.09%
$732,177 $2,069
Jul 13, 7 AM $0.00073
+0.37%
$729,560 $2,118
Jul 13, 6 AM $0.000734
+0.23%
$734,468 $2,280
Jul 13, 5 AM $0.000735
-0.10%
$735,188 $2,371
Jul 13, 4 AM $0.000736
-0.38%
$735,981 $2,394
Jul 13, 3 AM $0.000725
-2.56%
$725,329 $2,411
Jul 13, 2 AM $0.000743
-5.22%
$743,118 $2,413
Jul 13, 1 AM $0.000742
-0.78%
$742,458 $2,357
Jul 13, 12 AM $0.000731
-3.82%
$730,983 $2,215
Jul 12, 11 PM $0.000772
-10.11%
$772,224 $2,285
Jul 12, 10 PM $0.000861
+16.98%
$860,615 $2,420
Jul 12, 9 PM $0.000744
+1.57%
$743,722 $2,910
Jul 12, 8 PM $0.000738
+1.26%
$737,834 $2,919
Jul 12, 7 PM $0.00075
-1.80%
$749,963 $2,940
Jul 12, 6 PM $0.000763
-9.30%
$763,104 $2,937
Jul 12, 5 PM $0.000847
-27.57%
$847,056 $3,431
Jul 12, 4 PM $0.00117
+30.57%
$1.17 million $3,061
Jul 12, 3 PM $0.00089
-16.01%
$890,109 $3,182
Jul 12, 2 PM $0.00109
+0.67%
$1.09 million $3,984
Jul 12, 1 PM $0.00114
+2.22%
$1.14 million $4,509
Jul 12, 12 PM $0.00111
+15.29%
$1.11 million $5,011
Jul 12, 11 AM $0.00103
-15.24%
$1.03 million $4,568
Jul 12, 10 AM $0.00122
+27.54%
$1.22 million $4,972
Jul 12, 9 AM $0.000945
-32.67%
$944,657 $5,549
Jul 12, 8 AM $0.00178
+135.65%
$1.78 million $5,540
Jul 12, 7 AM $0.000757
+0.60%
$756,630 $3,573
Jul 12, 6 AM $0.00074
-2.18%
$739,711 $3,521
Jul 12, 5 AM $0.000756
-10.16%
$756,159 $3,672
Jul 12, 4 AM $0.000843
-32.57%
$842,637 $4,409
Jul 12, 3 AM $0.0013
+7.05%
$1.3 million $5,440
Jul 12, 2 AM $0.00121
+67.21%
$1.21 million $5,477
Jul 12, 1 AM $0.000731
+0.55%
$731,031 $4,022
Jul 12, 12 AM $0.000728
-0.51%
$728,179 $4,614
Jul 11, 11 PM $0.000731
-1.23%
$731,309 $4,643
Jul 11, 10 PM $0.000737
-1.12%
$737,327 $4,717
Jul 11, 9 PM $0.000746
+1.18%
$745,748 $4,565
Jul 11, 8 PM $0.000739
+0.00%
$738,816 $4,509
Jul 11, 7 PM $0.000727
-1.82%
$727,334 $4,500
Jul 11, 6 PM $0.000741
+0.09%
$741,149 $4,516
Jul 11, 5 PM $0.000744
+0.79%
$743,817 $4,530
Jul 11, 4 PM $0.000743
+0.24%
$742,872 $4,498
Jul 11, 3 PM $0.000741
-0.76%
$740,824 $4,461
Jul 11, 2 PM $0.000748
-0.43%
$748,112 $4,440
Jul 11, 1 PM $0.000751
+1.72%
$751,219 $4,279
Jul 11, 12 PM $0.000743
-0.45%
$742,785 $3,007
Jul 11, 11 AM $0.000745
+1.05%
$745,154 $2,666