gold pamm coin Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 316.66M
+2.34%
$ 316.66 quadrillion $ 2.07 billion
May 5, 12 PM $ 309.41M
-1.75%
$ 309.41 quadrillion $ 2.15 billion
May 5, 11 AM $ 317.51M
+1.03%
$ 317.51 quadrillion $ 2.19 billion
May 5, 10 AM $ 305.84M
+0.03%
$ 305.84 quadrillion $ 2.26 billion
May 5, 9 AM $ 312.57M
-0.19%
$ 312.57 quadrillion $ 2.51 billion
May 5, 8 AM $ 298.76M
-6.36%
$ 298.76 quadrillion $ 2.1 billion
May 5, 7 AM $ 318.75M
-4.24%
$ 318.75 quadrillion $ 1.81 billion
May 5, 6 AM $ 321.43M
-0.18%
$ 321.43 quadrillion $ 1.89 billion
May 5, 5 AM $ 318.28M
-4.68%
$ 318.28 quadrillion $ 1.84 billion
May 5, 4 AM $ 317.46M
-5.59%
$ 317.46 quadrillion $ 1.95 billion
May 5, 3 AM $ 336.26M
+0.43%
$ 336.26 quadrillion $ 1.94 billion
May 5, 2 AM $ 334.81M
+0.09%
$ 334.81 quadrillion $ 1.79 billion
May 5, 1 AM $ 334.76M
-1.06%
$ 334.76 quadrillion $ 177.97 billion
May 5, 12 AM $ 338.37M
+0.23%
$ 338.37 quadrillion $ 179 billion
May 4, 11 PM $ 337.52M
-0.65%
$ 337.52 quadrillion $ 178.99 billion
May 4, 10 PM $ 336.04M
+0.60%
$ 336.04 quadrillion $ 179.01 billion
May 4, 8 PM $ 337.75M
+3.87%
$ 337.75 quadrillion $ 178.86 billion
May 4, 4 PM $ 337.48M
+1.20%
$ 337.48 quadrillion $ 272.78 billion
May 4, 3 PM $ 333.81M
+0.11%
$ 333.81 quadrillion $ 272.71 billion
May 4, 2 PM $ 323.21M
-0.19%
$ 323.21 quadrillion $ 272.83 billion
May 4, 1 PM $ 331.72M
+3.07%
$ 331.72 quadrillion $ 273.3 billion
May 4, 12 PM $ 321.77M
+28.36%
$ 321.77 quadrillion $ 273.24 billion
May 4, 11 AM $ 250.68M
-19.72%
$ 250.68 quadrillion $ 273.12 billion
May 4, 10 AM $ 312.25M
-0.69%
$ 312.25 quadrillion $ 202.49 billion
May 4, 9 AM $ 314.18M
+1.84%
$ 314.18 quadrillion $ 2.6 billion
May 4, 8 AM $ 308.17M
-3.07%
$ 308.17 quadrillion $ 2.8 billion
May 4, 7 AM $ 317.83M
+1.86%
$ 317.83 quadrillion $ 2.9 billion
May 4, 6 AM $ 311.95M
-0.32%
$ 311.95 quadrillion $ 142.35 billion
May 4, 5 AM $ 312.98M
-4.49%
$ 312.98 quadrillion $ 142.35 billion
May 4, 4 AM $ 325.72M
+0.22%
$ 325.72 quadrillion $ 142.45 billion
May 4, 3 AM $ 325M
+2.31%
$ 325 quadrillion $ 142.46 billion
May 4, 2 AM $ 317.61M
+0.99%
$ 317.61 quadrillion $ 142.42 billion
May 4, 1 AM $ 314.54M
-0.01%
$ 314.54 quadrillion $ 142.34 billion
May 4, 12 AM $ 314.29M
+0.09%
$ 314.29 quadrillion $ 2.15 billion
May 3, 11 PM $ 312.65M
-0.49%
$ 312.65 quadrillion $ 2.22 billion
May 3, 10 PM $ 314.66M
+0.00%
$ 314.66 quadrillion $ 2.12 billion
May 3, 8 PM $ 311.76M
+0.00%
$ 311.76 quadrillion $ 2.13 billion
May 3, 7 PM $ 311.8M
-0.45%
$ 311.8 quadrillion $ 2.12 billion
May 3, 4 PM $ 316.86M
-1.65%
$ 316.86 quadrillion $ 2.15 billion
May 3, 3 PM $ 321.61M
+0.00%
$ 321.61 quadrillion $ 2.11 billion
May 3, 2 PM $ 322.67M
-1.51%
$ 322.67 quadrillion $ 2.06 billion
May 3, 1 PM $ 313.05M
-3.71%
$ 313.05 quadrillion $ 1.48 billion
May 3, 12 PM $ 321.61M
+0.30%
$ 321.61 quadrillion $ 1.59 billion
May 3, 11 AM $ 320.47M
+1.41%
$ 320.47 quadrillion $ 1.67 billion
May 3, 10 AM $ 310.76M
-1.95%
$ 310.76 quadrillion $ 1.63 billion
May 3, 9 AM $ 317.12M
-0.90%
$ 317.12 quadrillion $ 1.82 billion
May 3, 8 AM $ 320.24M
-1.23%
$ 320.24 quadrillion $ 1.77 billion
May 3, 7 AM $ 320.85M
+0.35%
$ 320.85 quadrillion $ 1.82 billion
May 3, 6 AM $ 322.47M
+0.05%
$ 322.47 quadrillion $ 1.68 billion
May 3, 5 AM $ 322.64M
-0.57%
$ 322.64 quadrillion $ 1.67 billion