gold pamm coin Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000796
+0.00%
$ 796,297 $ 22,816
Feb 27, 6 PM $ 0.000798
+0.31%
$ 797,903 $ 22,799
Feb 27, 5 PM $ 0.000788
+16.72%
$ 788,125 $ 22,113
Feb 27, 4 PM $ 0.000911
+10.82%
$ 911,302 $ 9,962
Feb 27, 3 PM $ 0.000822
-0.27%
$ 822,215 $ 17,731
Feb 27, 2 PM $ 0.000825
+1.40%
$ 824,658 $ 17,481
Feb 27, 1 PM $ 0.000812
-2.81%
$ 812,417 $ 17,220
Feb 27, 12 PM $ 0.000836
+4.40%
$ 836,462 $ 17,295
Feb 27, 11 AM $ 0.000802
-0.29%
$ 802,324 $ 15,960
Feb 27, 4 AM $ 0.000805
+0.00%
$ 804,789 $ 5,230
Feb 26, 10 AM $ 0.000814
-0.15%
$ 814,371 $ 8,333
Feb 26, 9 AM $ 0.000816
-0.24%
$ 815,678 $ 8,094
Feb 26, 8 AM $ 0.000818
-1.00%
$ 817,779 $ 7,899
Feb 26, 7 AM $ 0.000826
+0.14%
$ 826,116 $ 5,608
Feb 26, 6 AM $ 0.000825
+3.31%
$ 824,912 $ 5,248
Feb 26, 5 AM $ 0.000798
-2.87%
$ 798,420 $ 5,939
Feb 26, 4 AM $ 0.000822
+1.78%
$ 821,723 $ 5,462
Feb 26, 3 AM $ 0.000808
+0.13%
$ 807,545 $ 2,822
Feb 26, 2 AM $ 0.000806
-1.59%
$ 806,460 $ 27,715
Feb 26, 1 AM $ 0.00082
+0.22%
$ 819,840 $ 27,214
Feb 26, 12 AM $ 0.000818
+0.58%
$ 817,822 $ 27,131
Feb 25, 11 PM $ 0.000818
+0.03%
$ 818,279 $ 25,162
Feb 25, 10 PM $ 0.000816
+0.00%
$ 815,821 $ 25,052
Feb 25, 9 PM $ 0.000816
+0.00%
$ 815,821 $ 24,947
Feb 25, 7 PM $ 0.00082
+0.00%
$ 820,407 $ 24,855
Feb 25, 6 PM $ 0.000812
+0.00%
$ -- $ 24,896
Feb 25, 5 PM $ 0.000814
-1.05%
$ 814,075 $ 24,833
Feb 25, 4 PM $ 0.000809
+0.00%
$ 808,627 $ 22,227
Feb 25, 3 PM $ 0.000808
+0.54%
$ 808,347 $ 22,225
Feb 25, 2 PM $ 0.000812
+2.91%
$ 811,887 $ 22,259
Feb 25, 1 PM $ 0.00077
-5.70%
$ 770,353 $ 17,077
Feb 25, 12 PM $ 0.000817
+1.45%
$ 816,799 $ 13,143
Feb 25, 11 AM $ 0.000805
+6.88%
$ 804,780 $ 12,092
Feb 25, 10 AM $ 0.000745
+0.01%
$ 744,846 $ 1,692
Feb 25, 9 AM $ 0.000745
+0.58%
$ 744,718 $ 1,354
Feb 25, 8 AM $ 0.000739
-0.06%
$ 738,769 $ 1,446
Feb 25, 7 AM $ 0.000739
+0.00%
$ 739,237 $ 1,248
Feb 25, 6 AM $ 0.000734
+0.00%
$ 733,988 $ 989
Feb 25, 5 AM $ 0.000736
+0.13%
$ 736,291 $ 943
Feb 25, 4 AM $ 0.000736
+1.11%
$ 735,690 $ 731
Feb 25, 3 AM $ 0.000727
-26.80%
$ 727,180 $ 519
Feb 25, 2 AM $ 0.001
-2.89%
$ 1 million $ 3,425
Feb 25, 1 AM $ 0.00095
-2.31%
$ 949,513 $ 16,976
Feb 25, 12 AM $ 0.0011
-0.03%
$ 1.1 million $ 16,894
Feb 24, 10 PM $ 0.000981
+0.00%
$ 980,655 $ 16,313
Feb 24, 9 PM $ 0.000996
+1.54%
$ 995,761 $ 16,262
Feb 24, 5 PM $ 0.000973
-12.14%
$ 972,834 $ 18,452
Feb 24, 4 PM $ 0.00115
+1.69%
$ 1.15 million $ 18,859
Feb 24, 3 PM $ 0.00115
+25.80%
$ 1.15 million $ 9,239
Feb 24, 2 PM $ 0.000918
-18.78%
$ 917,739 $ 20,048