gold pamm coin Historical Data

GPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000733
-1.36%
$732,911 $3,117
Jul 11, 9 AM $0.000734
+1.86%
$733,867 $3,277
Jul 11, 8 AM $0.000714
+1.85%
$714,406 $3,150
Jul 11, 7 AM $0.000713
-2.23%
$713,037 $3,110
Jul 11, 6 AM $0.000727
-0.22%
$727,161 $3,131
Jul 11, 5 AM $0.000721
-0.11%
$720,587 $3,596
Jul 11, 4 AM $0.000725
-0.68%
$725,049 $3,630
Jul 11, 3 AM $0.000734
+0.20%
$733,632 $3,644
Jul 11, 2 AM $0.000724
-1.99%
$724,396 $3,638
Jul 11, 1 AM $0.000742
-0.49%
$742,256 $3,266
Jul 11, 12 AM $0.000748
+0.27%
$747,993 $2,994
Jul 10, 11 PM $0.000745
+0.19%
$745,489 $3,133
Jul 10, 10 PM $0.000748
+0.42%
$748,000 $3,191
Jul 10, 9 PM $0.000742
-0.83%
$741,753 $1,731
Jul 10, 8 PM $0.000729
+1.47%
$729,291 $3,360
Jul 10, 7 PM $0.000711
-1.59%
$710,755 $3,369
Jul 10, 6 PM $0.000728
+0.12%
$728,138 $3,413
Jul 10, 5 PM $0.000753
+1.04%
$753,149 $3,456
Jul 10, 4 PM $0.000746
+0.07%
$745,570 $3,502
Jul 10, 3 PM $0.000746
-0.37%
$746,060 $3,485
Jul 10, 2 PM $0.000742
-0.25%
$742,460 $3,410
Jul 10, 1 PM $0.000746
+0.71%
$746,140 $3,401
Jul 10, 12 PM $0.000741
+1.02%
$740,888 $3,445
Jul 10, 11 AM $0.000736
-0.21%
$735,861 $3,426
Jul 10, 10 AM $0.00074
-0.56%
$740,349 $3,012
Jul 10, 9 AM $0.000739
-1.27%
$738,566 $1,502
Jul 10, 8 AM $0.000696
-3.36%
$695,687 $2,838
Jul 10, 7 AM $0.000709
-4.50%
$709,047 $2,825
Jul 10, 6 AM $0.000707
-5.96%
$706,581 $3,853
Jul 10, 5 AM $0.000751
+0.76%
$750,586 $3,606
Jul 10, 4 AM $0.000744
-0.16%
$743,692 $3,503
Jul 10, 3 AM $0.000747
+0.55%
$747,014 $3,806
Jul 10, 2 AM $0.000743
+0.20%
$743,137 $4,013
Jul 10, 1 AM $0.000743
+0.52%
$743,378 $4,874
Jul 10, 12 AM $0.000737
+0.01%
$736,699 $5,427
Jul 9, 11 PM $0.000736
-1.12%
$735,761 $5,539
Jul 9, 10 PM $0.00075
+1.15%
$749,850 $5,450
Jul 9, 9 PM $0.000733
-1.24%
$733,024 $6,121
Jul 9, 8 PM $0.000746
-0.21%
$745,531 $7,743
Jul 9, 7 PM $0.000747
-0.23%
$747,098 $7,759
Jul 9, 6 PM $0.000749
+0.57%
$749,218 $7,771
Jul 9, 5 PM $0.000745
-0.16%
$745,435 $7,774
Jul 9, 4 PM $0.000747
-0.24%
$746,693 $7,717
Jul 9, 3 PM $0.000749
+0.07%
$749,056 $7,656
Jul 9, 2 PM $0.000748
+0.68%
$748,402 $7,767
Jul 9, 1 PM $0.000748
+0.02%
$747,860 $7,880
Jul 9, 12 PM $0.000747
+0.21%
$746,706 $8,831
Jul 9, 11 AM $0.000746
+0.65%
$745,672 $8,845
Jul 9, 10 AM $0.000749
-0.23%
$748,760 $8,281
Jul 9, 9 AM $0.000743
-1.78%
$742,632 $8,712