gold pamm coin Historical Data

GPC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 322.64M
-0.57%
$ 322.64 quadrillion $ 1.67 billion
May 3, 4 AM $ 324.47M
+1.48%
$ 324.47 quadrillion $ 1.85 billion
May 3, 3 AM $ 320.5M
-0.90%
$ 320.5 quadrillion $ 1.77 billion
May 3, 2 AM $ 323.49M
-1.16%
$ 323.49 quadrillion $ 2.18 billion
May 3, 1 AM $ 327.28M
+2.39%
$ 327.28 quadrillion $ 2.38 billion
May 3, 12 AM $ 324.34M
+3.61%
$ 324.34 quadrillion $ 2.24 billion
May 2, 11 PM $ 315.28M
-0.82%
$ 315.28 quadrillion $ 2.14 billion
May 2, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,593
May 2, 3 PM $ 0.00124
-0.09%
$ 1.24 million $ 2,614
May 2, 2 PM $ 0.00123
-0.34%
$ 1.23 million $ 2,661
May 2, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,681
May 2, 12 PM $ 0.00123
-0.60%
$ 1.23 million $ 2,666
May 2, 11 AM $ 0.00123
+1.44%
$ 1.23 million $ 2,636
May 2, 10 AM $ 0.00121
+2.29%
$ 1.21 million $ 2,425
May 2, 9 AM $ 0.00118
-1.03%
$ 1.18 million $ 1,365
May 2, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,690
May 2, 7 AM $ 0.00119
-0.10%
$ 1.19 million $ 4,687
May 2, 6 AM $ 0.00118
+0.07%
$ 1.18 million $ 4,888
May 2, 5 AM $ 0.00119
+0.69%
$ 1.19 million $ 4,937
May 2, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,980
May 2, 3 AM $ 0.00119
-1.27%
$ 1.19 million $ 5,189
May 2, 2 AM $ 0.00118
-2.69%
$ 1.18 million $ 5,104
May 2, 1 AM $ 0.00121
+2.33%
$ 1.21 million $ 5,106
May 1, 11 PM $ 0.00118
+0.15%
$ 1.18 million $ 5,185
May 1, 5 PM $ 0.00121
+2.71%
$ 1.21 million $ 4,962
May 1, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 5,141
May 1, 2 PM $ 0.00121
-0.01%
$ 1.21 million $ 5,211
May 1, 1 PM $ 0.00118
+0.03%
$ 1.18 million $ 5,168
May 1, 12 PM $ 0.00122
+1.05%
$ 1.22 million $ 5,195
May 1, 11 AM $ 0.00121
+0.36%
$ 1.21 million $ 4,925
May 1, 10 AM $ 0.00121
+3.44%
$ 1.21 million $ 5,647
May 1, 9 AM $ 0.00121
-0.45%
$ 1.21 million $ 5,674
May 1, 8 AM $ 0.00117
-1.83%
$ 1.17 million $ 6,129
May 1, 7 AM $ 0.0012
-2.42%
$ 1.2 million $ 4,079
May 1, 6 AM $ 0.00122
-0.05%
$ 1.22 million $ 4,372
May 1, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,424
May 1, 4 AM $ 0.00121
-1.22%
$ 1.21 million $ 4,585
May 1, 3 AM $ 0.00122
+0.46%
$ 1.22 million $ 4,484
May 1, 2 AM $ 0.00123
+1.22%
$ 1.23 million $ 4,560
May 1, 1 AM $ 0.00122
-0.68%
$ 1.22 million $ 4,459
May 1, 12 AM $ 0.00122
+0.53%
$ 1.22 million $ 4,999
Apr 30, 11 PM $ 0.00122
+0.21%
$ 1.22 million $ 4,848
Apr 30, 10 PM $ 0.00121
-0.80%
$ 1.21 million $ 4,812
Apr 30, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,787
Apr 30, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,815
Apr 30, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,804
Apr 30, 4 PM $ 0.00121
+0.33%
$ 1.21 million $ 4,853
Apr 30, 3 PM $ 0.00122
+0.41%
$ 1.22 million $ 4,801
Apr 30, 2 PM $ 0.00121
-0.40%
$ 1.21 million $ 4,811
Apr 30, 1 PM $ 0.00121
-0.40%
$ 1.21 million $ 4,953