gold pamm coin Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00121
-0.40%
$ 1.21 million $ 4,953
Apr 30, 12 PM $ 0.00121
-0.71%
$ 1.21 million $ 4,897
Apr 30, 11 AM $ 0.00121
+0.07%
$ 1.21 million $ 4,633
Apr 30, 10 AM $ 0.00121
-0.62%
$ 1.21 million $ 41,843
Apr 30, 9 AM $ 0.00122
+0.00%
$ -- $ 41,871
Apr 30, 8 AM $ 0.00123
+3.94%
$ 1.23 million $ 41,871
Apr 30, 7 AM $ 0.00121
-0.58%
$ 1.21 million $ 44,149
Apr 30, 6 AM $ 0.00121
-0.21%
$ 1.21 million $ 43,997
Apr 30, 5 AM $ 0.00121
-0.28%
$ 1.21 million $ 44,220
Apr 30, 4 AM $ 0.00122
+0.21%
$ 1.22 million $ 44,300
Apr 30, 3 AM $ 0.00121
+0.35%
$ 1.21 million $ 43,313
Apr 30, 2 AM $ 0.0012
-0.35%
$ 1.2 million $ 43,698
Apr 30, 1 AM $ 0.0012
+1.23%
$ 1.2 million $ 43,573
Apr 30, 12 AM $ 0.00119
+0.15%
$ 1.19 million $ 41,915
Apr 29, 11 PM $ 0.00119
+0.37%
$ 1.19 million $ 42,013
Apr 29, 10 PM $ 0.00119
+0.70%
$ 1.19 million $ 42,184
Apr 29, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 42,629
Apr 29, 5 PM $ 0.00119
+0.20%
$ 1.19 million $ 43,609
Apr 29, 4 PM $ 0.00122
+2.13%
$ 1.22 million $ 45,118
Apr 29, 3 PM $ 0.00119
-0.72%
$ 1.19 million $ 45,061
Apr 29, 2 PM $ 0.0012
-0.30%
$ 1.2 million $ 45,282
Apr 29, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 45,278
Apr 29, 12 PM $ 0.0012
-0.99%
$ 1.2 million $ 45,575
Apr 29, 11 AM $ 0.00121
-0.90%
$ 1.21 million $ 46,115
Apr 29, 10 AM $ 0.00122
-4.09%
$ 1.22 million $ 45,295
Apr 29, 9 AM $ 0.00127
+4.89%
$ 1.27 million $ 43,443
Apr 29, 8 AM $ 0.00121
+5.17%
$ 1.21 million $ 23,221
Apr 29, 7 AM $ 0.00116
+1.11%
$ 1.16 million $ 6,818
Apr 29, 6 AM $ 0.00114
-0.12%
$ 1.14 million $ 5,508
Apr 29, 5 AM $ 0.00114
+0.62%
$ 1.14 million $ 6,145
Apr 29, 4 AM $ 0.00114
+0.03%
$ 1.14 million $ 5,889
Apr 29, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 5,769
Apr 29, 2 AM $ 0.00114
+0.43%
$ 1.14 million $ 5,993
Apr 29, 1 AM $ 0.00114
-0.48%
$ 1.14 million $ 6,652
Apr 29, 12 AM $ 0.00114
+0.08%
$ 1.14 million $ 6,494
Apr 28, 11 PM $ 0.00114
+0.14%
$ 1.14 million $ 6,383
Apr 28, 10 PM $ 0.00114
+0.19%
$ 1.14 million $ 6,153
Apr 28, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 6,056
Apr 28, 8 PM $ 0.00115
+0.36%
$ 1.15 million $ 5,915
Apr 28, 5 PM $ 0.00115
-0.34%
$ 1.15 million $ 5,805
Apr 28, 4 PM $ 0.00115
+0.05%
$ 1.15 million $ 5,399
Apr 28, 3 PM $ 0.00115
-0.15%
$ 1.15 million $ 5,411
Apr 28, 2 PM $ 0.00115
+0.08%
$ 1.15 million $ 5,226
Apr 28, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,917
Apr 28, 12 PM $ 0.00115
-0.02%
$ 1.15 million $ 5,985
Apr 28, 11 AM $ 0.00115
-0.13%
$ 1.15 million $ 5,814
Apr 28, 10 AM $ 0.00115
-0.37%
$ 1.15 million $ 5,712
Apr 28, 9 AM $ 0.00115
-0.01%
$ 1.15 million $ 5,640
Apr 28, 8 AM $ 0.00115
+0.18%
$ 1.15 million $ 5,407
Apr 28, 7 AM $ 0.00115
-0.31%
$ 1.15 million $ 5,046