gold pamm coin Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.000749
-4.90%
$748,804 $8,764
Jul 9, 7 AM $0.000814
+5.40%
$813,658 $9,147
Jul 9, 6 AM $0.000772
+11.38%
$772,154 $7,739
Jul 9, 5 AM $0.000758
+0.71%
$758,439 $7,092
Jul 9, 4 AM $0.000687
-8.99%
$686,899 $6,888
Jul 9, 3 AM $0.000756
-13.65%
$756,313 $10,637
Jul 9, 2 AM $0.000875
+7.41%
$875,459 $11,575
Jul 9, 1 AM $0.000667
-22.57%
$666,618 $7,918
Jul 9, 12 AM $0.000861
+14.45%
$860,826 $8,914
Jul 8, 11 PM $0.000752
+0.52%
$752,470 $8,150
Jul 8, 10 PM $0.000749
+1.40%
$748,819 $7,919
Jul 8, 9 PM $0.000738
+0.61%
$737,810 $7,982
Jul 8, 8 PM $0.000734
-2.51%
$734,094 $6,494
Jul 8, 7 PM $0.000757
+0.26%
$756,744 $3,704
Jul 8, 6 PM $0.000753
-0.46%
$752,829 $3,738
Jul 8, 5 PM $0.000748
-0.85%
$748,298 $5,828
Jul 8, 4 PM $0.000752
+0.25%
$751,750 $5,843
Jul 8, 3 PM $0.00075
-0.39%
$749,899 $5,811
Jul 8, 2 PM $0.000756
-0.34%
$755,955 $5,822
Jul 8, 1 PM $0.000754
+0.90%
$754,352 $5,613
Jul 8, 12 PM $0.000745
-0.54%
$745,313 $5,281
Jul 8, 11 AM $0.000749
-0.34%
$749,446 $5,338
Jul 8, 10 AM $0.000762
+0.30%
$761,869 $5,589
Jul 8, 9 AM $0.000761
+0.66%
$760,746 $5,428
Jul 8, 8 AM $0.000762
-0.30%
$762,089 $5,333
Jul 8, 7 AM $0.000764
-0.14%
$763,501 $7,343
Jul 8, 6 AM $0.000771
+0.61%
$770,723 $8,216
Jul 8, 5 AM $0.000748
-1.68%
$748,032 $8,173
Jul 8, 4 AM $0.000765
-4.43%
$764,541 $8,040
Jul 8, 3 AM $0.0008
-0.10%
$799,703 $3,299
Jul 8, 2 AM $0.000804
-0.19%
$804,332 $3,297
Jul 8, 1 AM $0.000809
+0.38%
$808,852 $3,297
Jul 8, 12 AM $0.000811
+0.06%
$810,623 $2,984
Jul 7, 11 PM $0.000807
-0.03%
$806,586 $3,000
Jul 7, 10 PM $0.000808
+1.19%
$807,783 $2,755
Jul 7, 9 PM $0.000807
-0.81%
$807,354 $3,249
Jul 7, 8 PM $0.000818
-1.04%
$817,614 $3,249
Jul 7, 7 PM $0.000814
+0.12%
$813,663 $3,247
Jul 7, 6 PM $0.000813
-0.87%
$813,163 $3,264
Jul 7, 5 PM $0.000824
+0.21%
$823,895 $3,315
Jul 7, 4 PM $0.000819
+0.23%
$818,967 $3,272
Jul 7, 3 PM $0.000815
-0.09%
$814,656 $3,256
Jul 7, 2 PM $0.000811
+0.03%
$810,520 $3,214
Jul 7, 1 PM $0.000816
-0.38%
$815,831 $2,952
Jul 7, 12 PM $0.00082
-0.04%
$820,335 $3,521
Jul 7, 11 AM $0.000813
-0.14%
$813,109 $3,733
Jul 7, 10 AM $0.000814
+0.97%
$814,256 $3,552
Jul 7, 9 AM $0.000806
-1.38%
$805,741 $3,505
Jul 7, 8 AM $0.000812
+0.06%
$811,647 $2,243
Jul 7, 7 AM $0.000811
-0.23%
$811,001 $3,461