gold pamm coin Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000766
+0.19%
$ 765,891 $ 18,478
Feb 22, 4 AM $ 0.000765
-0.04%
$ 764,501 $ 18,445
Feb 22, 3 AM $ 0.000766
-0.01%
$ 766,466 $ 18,385
Feb 22, 2 AM $ 0.000767
+0.00%
$ 766,520 $ 36,423
Feb 22, 1 AM $ 0.000767
+0.19%
$ 765,858 $ 36,201
Feb 22, 12 AM $ 0.000765
-0.41%
$ 765,010 $ 36,152
Feb 21, 11 PM $ 0.000769
+0.48%
$ 768,567 $ 18,240
Feb 21, 10 PM $ 0.000765
-0.43%
$ 765,292 $ 17,941
Feb 21, 9 PM $ 0.000767
-0.11%
$ 767,171 $ 36,075
Feb 21, 8 PM $ 0.000768
-0.18%
$ 768,049 $ 36,072
Feb 21, 5 PM $ 0.000771
+0.16%
$ 771,389 $ 36,083
Feb 21, 4 PM $ 0.000774
-0.87%
$ 774,314 $ 36,153
Feb 21, 3 PM $ 0.000781
-0.57%
$ 781,492 $ 446
Feb 21, 2 PM $ 0.000786
+0.10%
$ 786,489 $ 380
Feb 21, 1 PM $ 0.000786
-0.09%
$ 785,862 $ 341
Feb 21, 12 PM $ 0.000789
+0.00%
$ 789,262 $ 9,549
Feb 21, 11 AM $ 0.000789
+0.11%
$ 789,491 $ 9,372
Feb 21, 10 AM $ 0.000788
+0.99%
$ 788,448 $ 9,316
Feb 21, 9 AM $ 0.000777
+1.35%
$ 776,636 $ 9,026
Feb 21, 8 AM $ 0.000766
+4.55%
$ 766,115 $ 7,259
Feb 21, 7 AM $ 0.000735
+1.32%
$ 734,601 $ 2,466
Feb 21, 6 AM $ 0.000725
-0.01%
$ 725,371 $ 16,091
Feb 21, 5 AM $ 0.000725
+0.19%
$ 725,024 $ 15,862
Feb 21, 4 AM $ 0.000722
+0.42%
$ 722,837 $ 15,787
Feb 21, 3 AM $ 0.00072
+0.36%
$ 719,513 $ 15,348
Feb 21, 2 AM $ 0.000717
+1.93%
$ 716,879 $ 174,760
Feb 21, 1 AM $ 0.000703
+0.08%
$ 703,315 $ 173,617
Feb 21, 12 AM $ 0.000703
-0.11%
$ 702,805 $ 158,933
Feb 20, 11 PM $ 0.000703
+0.00%
$ 702,850 $ 157,573
Feb 20, 5 PM $ 0.000694
-0.11%
$ 693,880 $ 171,052
Feb 20, 4 PM $ 0.000695
+1.21%
$ 695,076 $ 171,126
Feb 20, 3 PM $ 0.000687
+0.00%
$ 687,044 $ 296,430
Feb 20, 2 PM $ 0.000687
+0.45%
$ 687,044 $ 295,792
Feb 20, 1 PM $ 0.000684
-1.36%
$ 683,857 $ 297,221
Feb 20, 12 PM $ 0.000693
-1.14%
$ 693,219 $ 297,203
Feb 20, 11 AM $ 0.000703
+0.00%
$ 702,856 $ 298,936
Feb 20, 10 AM $ 0.000703
+0.17%
$ 702,635 $ 298,926
Feb 20, 9 AM $ 0.000701
+0.25%
$ 701,426 $ 297,974
Feb 20, 8 AM $ 0.0007
-0.22%
$ 700,212 $ 298,053
Feb 20, 7 AM $ 0.000701
+0.03%
$ 701,227 $ 298,236
Feb 20, 6 AM $ 0.0007
-0.39%
$ 700,309 $ 298,240
Feb 20, 5 AM $ 0.000703
+0.61%
$ 702,908 $ 296,969
Feb 20, 4 AM $ 0.000699
-0.04%
$ 699,111 $ 297,213
Feb 20, 3 AM $ 0.000699
+0.15%
$ 699,409 $ 297,154
Feb 20, 2 AM $ 0.000699
+0.00%
$ 699,021 $ 296,804
Feb 20, 1 AM $ 0.000699
-0.04%
$ 699,479 $ 296,657
Feb 20, 12 AM $ 0.0007
-0.13%
$ 699,823 $ 141,931
Feb 19, 11 PM $ 0.000697
+0.09%
$ 697,143 $ 140,973
Feb 19, 10 PM $ 0.000698
-0.67%
$ 698,376 $ 141,059
Feb 19, 4 PM $ 0.000695
-0.84%
$ 695,355 $ 141,836