gold pamm coin Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000698
-0.67%
$ 698,376 $ 141,059
Feb 19, 4 PM $ 0.000695
-0.84%
$ 695,355 $ 141,836
Feb 19, 2 PM $ 0.000907
+0.00%
$ 907,472 $ 716
Feb 19, 1 PM $ 0.000915
-2.05%
$ 915,181 $ 419
Feb 19, 12 PM $ 0.000935
+0.11%
$ 934,956 $ 384
Feb 19, 11 AM $ 0.000944
-2.40%
$ 943,603 $ 1,036
Feb 19, 10 AM $ 0.000966
-0.80%
$ 966,260 $ 1,020
Feb 19, 9 AM $ 0.000981
+4.13%
$ 980,589 $ 902
Feb 19, 8 AM $ 0.00105
+0.27%
$ 1.05 million $ 766
Feb 19, 7 AM $ 0.00104
+2.49%
$ 1.04 million $ 700
Feb 19, 6 AM $ 0.00102
-0.92%
$ 1.02 million $ 657
Feb 19, 5 AM $ 0.00102
+3.99%
$ 1.02 million $ 619
Feb 19, 4 AM $ 0.000963
+0.43%
$ 962,546 $ 376
Feb 19, 3 AM $ 0.000903
-13.11%
$ 902,588 $ 258
Feb 19, 2 AM $ 0.00107
+50.95%
$ 1.07 million $ 232,348
Feb 19, 1 AM $ 0.000706
-0.16%
$ 706,404 $ 324,182
Feb 19, 12 AM $ 0.000708
+0.00%
$ 707,544 $ 330,244
Feb 18, 11 PM $ 0.000706
-3.69%
$ 733,364 $ 330,232
Feb 18, 10 PM $ 0.000707
-0.01%
$ 707,333 $ 324,448
Feb 18, 9 PM $ 0.000707
-3.42%
$ 707,101 $ 324,455
Feb 18, 7 PM $ 0.000716
+0.00%
$ 716,190 $ 327,161
Feb 18, 5 PM $ 0.00072
+0.00%
$ -- $ 327,059
Feb 18, 4 PM $ 0.00072
+0.00%
$ 720,397 $ 326,846
Feb 18, 3 PM $ 0.000719
+0.00%
$ 718,568 $ 326,310
Feb 18, 2 PM $ 0.000719
+0.12%
$ 719,438 $ 327,458
Feb 18, 1 PM $ 0.000725
+0.13%
$ 724,838 $ 158,627
Feb 18, 11 AM $ 0.000741
-0.17%
$ 741,040 $ 834
Feb 18, 10 AM $ 0.000746
+0.00%
$ 745,696 $ 766
Feb 18, 9 AM $ 0.000747
-0.03%
$ 746,582 $ 688
Feb 18, 8 AM $ 0.000747
+0.50%
$ 746,982 $ 658
Feb 18, 7 AM $ 0.000743
+0.48%
$ 743,177 $ 586
Feb 18, 6 AM $ 0.00074
-0.14%
$ 739,664 $ 565
Feb 18, 5 AM $ 0.000741
+0.03%
$ 741,195 $ 369
Feb 18, 4 AM $ 0.00074
-0.75%
$ 740,399 $ 167,079
Feb 18, 3 AM $ 0.000745
-1.12%
$ 744,841 $ 166,994
Feb 18, 2 AM $ 0.000753
+1.94%
$ 753,046 $ 330,981
Feb 18, 1 AM $ 0.000738
-0.48%
$ 738,301 $ 326,513
Feb 18, 12 AM $ 0.000754
+2.69%
$ 754,242 $ 330,184
Feb 17, 11 PM $ 0.000735
-1.73%
$ 734,515 $ 328,778
Feb 17, 7 PM $ 0.000752
+0.32%
$ 751,938 $ 333,218
Feb 17, 6 PM $ 0.000743
+0.32%
$ 740,882 $ 330,726
Feb 17, 5 PM $ 0.000741
-0.97%
$ 740,969 $ 330,906
Feb 17, 4 PM $ 0.000738
-0.19%
$ 737,966 $ 330,304
Feb 17, 3 PM $ 0.000739
-3.91%
$ 739,379 $ 330,992
Feb 17, 2 PM $ 0.00077
-0.93%
$ 769,536 $ 336,648
Feb 17, 1 PM $ 0.000776
+3.61%
$ 775,818 $ 332,539
Feb 17, 12 PM $ 0.000749
-5.55%
$ 748,839 $ 162,216
Feb 17, 11 AM $ 0.000793
+0.59%
$ 793,026 $ 1,672
Feb 17, 10 AM $ 0.000789
-0.74%
$ 788,764 $ 1,416
Feb 17, 9 AM $ 0.000793
-0.57%
$ 793,183 $ 1,136