gold pamm coin Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.000818
-0.05%
$818,054 $2,835
Jul 7, 5 AM $0.000816
-1.42%
$816,024 $2,785
Jul 7, 4 AM $0.000822
+0.31%
$821,853 $2,799
Jul 7, 3 AM $0.000828
+1.91%
$828,164 $2,865
Jul 7, 2 AM $0.000815
-1.51%
$815,039 $2,851
Jul 7, 1 AM $0.000828
-0.42%
$828,386 $2,879
Jul 7, 12 AM $0.000834
-0.33%
$834,180 $3,075
Jul 6, 11 PM $0.000834
-0.42%
$833,924 $3,082
Jul 6, 10 PM $0.000836
-0.32%
$835,669 $3,078
Jul 6, 9 PM $0.000837
-0.31%
$836,963 $2,845
Jul 6, 8 PM $0.000834
+0.23%
$833,536 $2,851
Jul 6, 7 PM $0.000835
-0.04%
$835,097 $2,825
Jul 6, 6 PM $0.000836
-0.29%
$836,114 $2,825
Jul 6, 5 PM $0.000837
+0.27%
$837,114 $2,829
Jul 6, 4 PM $0.000825
-0.36%
$825,371 $2,806
Jul 6, 3 PM $0.000826
+0.07%
$826,237 $2,799
Jul 6, 2 PM $0.000821
+0.37%
$821,322 $2,786
Jul 6, 1 PM $0.000819
-0.38%
$818,559 $2,607
Jul 6, 12 PM $0.000824
-1.07%
$823,568 $1,690
Jul 6, 11 AM $0.000832
-0.11%
$832,186 $1,270
Jul 6, 10 AM $0.000832
+0.88%
$831,804 $1,290
Jul 6, 9 AM $0.000832
-0.34%
$832,180 $1,470
Jul 6, 8 AM $0.000836
-0.03%
$836,454 $1,758
Jul 6, 7 AM $0.000837
-0.46%
$836,761 $1,762
Jul 6, 6 AM $0.00084
+1.22%
$840,256 $1,373
Jul 6, 5 AM $0.000841
+0.90%
$841,191 $1,389
Jul 6, 4 AM $0.000833
+0.13%
$833,404 $1,457
Jul 6, 3 AM $0.000834
-0.27%
$834,442 $1,853
Jul 6, 2 AM $0.000839
-0.67%
$839,027 $3,579
Jul 6, 1 AM $0.000844
-0.42%
$843,987 $4,218
Jul 6, 12 AM $0.000848
+0.24%
$847,569 $4,195
Jul 5, 11 PM $0.00085
+0.21%
$849,799 $4,181
Jul 5, 10 PM $0.000844
+0.04%
$844,281 $4,079
Jul 5, 9 PM $0.000842
-0.39%
$842,167 $3,881
Jul 5, 8 PM $0.000848
-0.01%
$847,699 $3,992
Jul 5, 7 PM $0.000847
+0.44%
$846,973 $6,246
Jul 5, 6 PM $0.000841
-0.22%
$841,481 $6,223
Jul 5, 5 PM $0.000842
-0.05%
$842,193 $6,224
Jul 5, 4 PM $0.000843
+0.00%
$843,433 $6,388
Jul 5, 3 PM $0.000843
+0.08%
$843,057 $6,391
Jul 5, 2 PM $0.000843
+0.96%
$842,854 $6,397
Jul 5, 1 PM $0.000838
+0.25%
$838,426 $6,223
Jul 5, 12 PM $0.000837
+1.13%
$837,275 $6,215
Jul 5, 11 AM $0.000827
-0.06%
$827,088 $6,147
Jul 5, 10 AM $0.000825
+0.05%
$825,161 $6,251
Jul 5, 9 AM $0.000825
-0.70%
$825,282 $6,083
Jul 5, 8 AM $0.000831
+0.39%
$831,209 $6,669
Jul 5, 7 AM $0.000828
+0.07%
$828,240 $6,598
Jul 5, 6 AM $0.000833
+0.12%
$833,305 $6,631
Jul 5, 5 AM $0.000833
+0.07%
$832,548 $6,751