gold pamm coin Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00115
+0.18%
$ 1.15 million $ 5,407
Apr 28, 7 AM $ 0.00115
-0.31%
$ 1.15 million $ 5,046
Apr 28, 6 AM $ 0.00116
-0.83%
$ 1.16 million $ 5,182
Apr 28, 5 AM $ 0.00117
+0.28%
$ 1.17 million $ 5,656
Apr 28, 4 AM $ 0.00116
-0.11%
$ 1.16 million $ 4,781
Apr 28, 3 AM $ 0.00116
-0.45%
$ 1.16 million $ 6,126
Apr 28, 2 AM $ 0.00117
-1.00%
$ 1.17 million $ 6,017
Apr 28, 1 AM $ 0.00118
-0.49%
$ 1.18 million $ 5,115
Apr 28, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 4,901
Apr 27, 11 PM $ 0.00119
+0.21%
$ 1.19 million $ 4,888
Apr 27, 10 PM $ 0.00118
-0.08%
$ 1.18 million $ 4,977
Apr 27, 9 PM $ 0.00118
-0.08%
$ 1.18 million $ 4,974
Apr 27, 5 PM $ 0.00119
+0.26%
$ 1.19 million $ 4,987
Apr 27, 4 PM $ 0.00118
-0.28%
$ 1.18 million $ 4,940
Apr 27, 3 PM $ 0.00119
-0.42%
$ 1.19 million $ 4,971
Apr 27, 2 PM $ 0.0012
-0.13%
$ 1.2 million $ 4,840
Apr 27, 1 PM $ 0.0012
-0.09%
$ 1.2 million $ 4,997
Apr 27, 12 PM $ 0.0012
-0.30%
$ 1.2 million $ 5,149
Apr 27, 11 AM $ 0.0012
-0.26%
$ 1.2 million $ 10,052
Apr 27, 10 AM $ 0.00121
+0.36%
$ 1.21 million $ 11,678
Apr 27, 9 AM $ 0.0012
+0.07%
$ 1.2 million $ 11,825
Apr 27, 8 AM $ 0.0012
-1.66%
$ 1.2 million $ 14,690
Apr 27, 7 AM $ 0.00122
-0.23%
$ 1.22 million $ 15,983
Apr 27, 6 AM $ 0.00122
-1.45%
$ 1.22 million $ 18,667
Apr 27, 5 AM $ 0.00124
-0.52%
$ 1.24 million $ 20,892
Apr 27, 4 AM $ 0.00125
-1.97%
$ 1.25 million $ 22,061
Apr 27, 3 AM $ 0.00127
+0.03%
$ 1.27 million $ 21,232
Apr 27, 2 AM $ 0.00128
+0.23%
$ 1.28 million $ 21,044
Apr 27, 1 AM $ 0.00127
-0.15%
$ 1.27 million $ 21,371
Apr 27, 12 AM $ 0.00127
-0.02%
$ 1.27 million $ 21,343
Apr 26, 11 PM $ 0.00127
+0.06%
$ 1.27 million $ 21,289
Apr 26, 10 PM $ 0.00127
+0.09%
$ 1.27 million $ 21,357
Apr 26, 9 PM $ 0.00127
-0.12%
$ 1.27 million $ 21,369
Apr 26, 8 PM $ 0.00127
-0.05%
$ 1.27 million $ 21,376
Apr 26, 7 PM $ 0.00127
+0.03%
$ 1.27 million $ 21,480
Apr 26, 4 PM $ 0.00127
-0.02%
$ 1.27 million $ 22,023
Apr 26, 3 PM $ 0.00127
-0.22%
$ 1.27 million $ 22,099
Apr 26, 2 PM $ 0.00127
-0.26%
$ 1.27 million $ 22,113
Apr 26, 1 PM $ 0.00127
+0.05%
$ 1.27 million $ 21,911
Apr 26, 12 PM $ 0.00127
+1.91%
$ 1.27 million $ 22,413
Apr 26, 11 AM $ 0.00125
-1.27%
$ 1.25 million $ 16,604
Apr 26, 10 AM $ 0.00126
+0.42%
$ 1.26 million $ 15,735
Apr 26, 9 AM $ 0.00126
+0.77%
$ 1.26 million $ 15,273
Apr 26, 8 AM $ 0.00125
-0.17%
$ 1.25 million $ 14,218
Apr 26, 7 AM $ 0.00125
+2.53%
$ 1.25 million $ 11,860
Apr 26, 6 AM $ 0.00122
+3.91%
$ 1.22 million $ 8,339
Apr 26, 5 AM $ 0.00118
+1.02%
$ 1.18 million $ 4,667
Apr 26, 4 AM $ 0.00117
-0.23%
$ 1.17 million $ 3,903
Apr 26, 3 AM $ 0.00117
+0.05%
$ 1.17 million $ 3,588
Apr 26, 2 AM $ 0.00117
+0.08%
$ 1.17 million $ 3,748