gold pamm coin Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00117
+0.08%
$ 1.17 million $ 3,748
Apr 26, 1 AM $ 0.00116
-0.01%
$ 1.16 million $ 3,607
Apr 26, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,452
Apr 25, 11 PM $ 0.00116
-0.23%
$ 1.16 million $ 3,380
Apr 25, 10 PM $ 0.00117
-0.03%
$ 1.17 million $ 3,304
Apr 25, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,224
Apr 25, 4 PM $ 0.00117
+0.06%
$ 1.17 million $ 3,472
Apr 25, 3 PM $ 0.00117
-0.13%
$ 1.17 million $ 3,723
Apr 25, 2 PM $ 0.00117
+0.33%
$ 1.17 million $ 3,896
Apr 25, 1 PM $ 0.00117
-0.65%
$ 1.17 million $ 3,606
Apr 25, 12 PM $ 0.00118
-0.34%
$ 1.18 million $ 3,298
Apr 25, 11 AM $ 0.00118
-0.02%
$ 1.18 million $ 8,277
Apr 25, 10 AM $ 0.00118
+0.11%
$ 1.18 million $ 9,684
Apr 25, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,374
Apr 25, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 20,484
Apr 25, 7 AM $ 0.00118
-0.01%
$ 1.18 million $ 20,643
Apr 25, 6 AM $ 0.00118
-0.27%
$ 1.18 million $ 20,859
Apr 25, 5 AM $ 0.00118
-0.33%
$ 1.18 million $ 21,004
Apr 25, 4 AM $ 0.00119
+0.02%
$ 1.19 million $ 30,388
Apr 25, 3 AM $ 0.00119
+0.22%
$ 1.19 million $ 30,869
Apr 25, 2 AM $ 0.00118
-0.13%
$ 1.18 million $ 31,027
Apr 25, 1 AM $ 0.00118
+0.04%
$ 1.18 million $ 30,891
Apr 25, 12 AM $ 0.00119
+0.07%
$ 1.19 million $ 30,984
Apr 24, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 31,104
Apr 24, 10 PM $ 0.00119
-0.14%
$ 1.19 million $ 31,098
Apr 24, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 31,004
Apr 24, 5 PM $ 0.00119
-0.02%
$ 1.19 million $ 30,913
Apr 24, 4 PM $ 0.00119
-0.47%
$ 1.19 million $ 30,937
Apr 24, 3 PM $ 0.0012
-0.03%
$ 1.2 million $ 30,841
Apr 24, 2 PM $ 0.0012
-0.36%
$ 1.2 million $ 30,753
Apr 24, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 30,840
Apr 24, 12 PM $ 0.0012
-4.00%
$ 1.2 million $ 30,990
Apr 24, 11 AM $ 0.00125
+2.06%
$ 1.25 million $ 29,803
Apr 24, 10 AM $ 0.00123
+4.83%
$ 1.23 million $ 27,097
Apr 24, 9 AM $ 0.00117
+0.51%
$ 1.17 million $ 21,321
Apr 24, 8 AM $ 0.00116
+2.21%
$ 1.16 million $ 20,313
Apr 24, 7 AM $ 0.00114
+0.08%
$ 1.14 million $ 13,430
Apr 24, 6 AM $ 0.00114
+0.26%
$ 1.14 million $ 13,233
Apr 24, 5 AM $ 0.00113
+1.31%
$ 1.13 million $ 12,728
Apr 24, 4 AM $ 0.00112
-0.34%
$ 1.12 million $ 3,636
Apr 24, 3 AM $ 0.00112
-0.82%
$ 1.12 million $ 3,222
Apr 24, 2 AM $ 0.00113
-0.12%
$ 1.13 million $ 3,078
Apr 24, 1 AM $ 0.00113
-0.17%
$ 1.13 million $ 3,327
Apr 24, 12 AM $ 0.00113
-0.04%
$ 1.13 million $ 4,333
Apr 23, 11 PM $ 0.00113
-0.18%
$ 1.13 million $ 5,070
Apr 23, 10 PM $ 0.00113
+0.01%
$ 1.13 million $ 5,237
Apr 23, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,244
Apr 23, 4 PM $ 0.00113
+0.42%
$ 1.13 million $ 5,392
Apr 23, 3 PM $ 0.00113
+0.46%
$ 1.13 million $ 5,197
Apr 23, 2 PM $ 0.00112
-0.11%
$ 1.12 million $ 5,199