gold pamm coin Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000789
-0.74%
$ 788,764 $ 1,416
Feb 17, 9 AM $ 0.000793
-0.57%
$ 793,183 $ 1,136
Feb 17, 8 AM $ 0.000797
-0.08%
$ 796,901 $ 1,027
Feb 17, 7 AM $ 0.000799
-0.13%
$ 798,673 $ 1,022
Feb 17, 6 AM $ 0.0008
+0.25%
$ 799,704 $ 990
Feb 17, 5 AM $ 0.000798
-1.31%
$ 798,022 $ 636
Feb 17, 4 AM $ 0.000808
-2.36%
$ 808,491 $ 536
Feb 17, 3 AM $ 0.000828
-9.71%
$ 828,132 $ 494
Feb 17, 2 AM $ 0.000917
-9.66%
$ 917,448 $ 412,509
Feb 17, 1 AM $ 0.00101
-0.13%
$ 1.01 million $ 221,731
Feb 17, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 221,273
Feb 16, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 221,252
Feb 16, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 384,395
Feb 16, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 173,372
Feb 16, 4 PM $ 0.00101
+13.86%
$ 1.01 million $ 173,369
Feb 16, 3 PM $ 0.00089
+12.14%
$ 889,605 $ 360,864
Feb 16, 2 PM $ 0.000793
-21.90%
$ 792,684 $ 432,653
Feb 16, 1 PM $ 0.00102
+25.75%
$ 1.02 million $ 338,544
Feb 16, 12 PM $ 0.000807
-16.24%
$ 807,019 $ 170,078
Feb 16, 11 AM $ 0.00087
-0.52%
$ 870,129 $ 3,630
Feb 16, 10 AM $ 0.000874
+0.51%
$ 874,435 $ 3,297
Feb 16, 9 AM $ 0.00087
+0.34%
$ 869,242 $ 3,079
Feb 16, 8 AM $ 0.000866
+0.11%
$ 866,305 $ 3,000
Feb 16, 7 AM $ 0.000865
+0.09%
$ 865,410 $ 2,995
Feb 16, 6 AM $ 0.000868
+0.12%
$ 868,085 $ 2,908
Feb 16, 5 AM $ 0.000867
-0.66%
$ 866,898 $ 2,789
Feb 16, 4 AM $ 0.000873
+0.28%
$ 872,762 $ 2,406
Feb 16, 3 AM $ 0.00087
+0.09%
$ 870,495 $ 2,087
Feb 16, 2 AM $ 0.00087
-0.43%
$ 869,677 $ 689,079
Feb 16, 1 AM $ 0.000873
+0.38%
$ 873,128 $ 690,455
Feb 16, 12 AM $ 0.00087
+0.01%
$ 869,646 $ 687,330
Feb 15, 11 PM $ 0.000871
+0.00%
$ 870,669 $ 336,032
Feb 15, 10 PM $ 0.000873
+0.98%
$ 872,807 $ 564,163
Feb 15, 8 PM $ 0.000581
+0.00%
$ 581,473 $ 229,299
Feb 15, 7 PM $ 0.000584
-32.50%
$ 583,702 $ 229,699
Feb 15, 5 PM $ 0.000582
+7.00%
$ 581,699 $ 448,131
Feb 15, 4 PM $ 0.000551
-37.85%
$ 550,976 $ 450,051
Feb 15, 3 PM $ 0.000886
-0.88%
$ 885,624 $ 700,185
Feb 15, 2 PM $ 0.000893
-0.90%
$ 893,040 $ 705,707
Feb 15, 1 PM $ 0.000901
-1.82%
$ 901,462 $ 709,513
Feb 15, 12 PM $ 0.00094
-3.03%
$ 940,012 $ 730,756
Feb 15, 11 AM $ 0.000969
-1.58%
$ 969,349 $ 396,480
Feb 15, 10 AM $ 0.000985
+1.27%
$ 984,619 $ 398,819
Feb 15, 9 AM $ 0.000973
-3.89%
$ 972,115 $ 390,949
Feb 15, 8 AM $ 0.00101
-0.32%
$ 1.04 million $ 430,172
Feb 15, 7 AM $ 0.00103
+4.57%
$ 1.03 million $ 198,783
Feb 15, 6 AM $ 0.000985
+0.49%
$ 985,355 $ 194,307
Feb 15, 5 AM $ 0.000979
+0.13%
$ 979,420 $ 190,594
Feb 15, 4 AM $ 0.000978
+0.00%
$ 977,876 $ 190,530
Feb 15, 3 AM $ 0.000978
+0.77%
$ 977,846 $ 190,364