gold pamm coin Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.000836
+0.64%
$835,807 $6,831
Jul 5, 3 AM $0.000831
-2.57%
$831,479 $6,952
Jul 5, 2 AM $0.000853
-0.93%
$853,370 $3,094
Jul 5, 1 AM $0.00086
-0.32%
$860,081 $2,415
Jul 5, 12 AM $0.000863
-0.40%
$863,149 $2,424
Jul 4, 11 PM $0.000866
+0.01%
$866,329 $2,440
Jul 4, 10 PM $0.000866
+0.26%
$865,936 $2,640
Jul 4, 9 PM $0.000864
+0.06%
$864,462 $2,640
Jul 4, 8 PM $0.000864
-0.25%
$863,930 $2,590
Jul 4, 7 PM $0.000866
-0.12%
$866,128 $2,560
Jul 4, 6 PM $0.000867
-0.08%
$866,595 $2,563
Jul 4, 5 PM $0.000867
+0.26%
$867,289 $2,560
Jul 4, 4 PM $0.000866
-0.15%
$865,738 $2,399
Jul 4, 3 PM $0.000867
+0.14%
$867,246 $2,494
Jul 4, 2 PM $0.000866
+0.29%
$866,102 $2,878
Jul 4, 1 PM $0.000863
-0.12%
$862,955 $2,861
Jul 4, 12 PM $0.000864
-0.51%
$864,140 $2,950
Jul 4, 11 AM $0.000869
-0.29%
$868,502 $3,027
Jul 4, 10 AM $0.000871
+0.01%
$870,957 $2,809
Jul 4, 9 AM $0.000876
-0.12%
$876,151 $2,834
Jul 4, 8 AM $0.000876
+0.68%
$876,472 $2,438
Jul 4, 7 AM $0.00087
-0.03%
$870,439 $2,471
Jul 4, 6 AM $0.000871
-1.36%
$870,797 $2,577
Jul 4, 5 AM $0.000883
-0.33%
$882,692 $2,438
Jul 4, 4 AM $0.000885
+0.77%
$885,343 $2,363
Jul 4, 3 AM $0.000878
+0.11%
$878,472 $2,429
Jul 4, 2 AM $0.000879
+0.06%
$878,841 $2,472
Jul 4, 1 AM $0.000879
-1.22%
$879,147 $2,281
Jul 4, 12 AM $0.00089
-0.07%
$890,019 $2,292
Jul 3, 11 PM $0.000888
+0.35%
$888,218 $2,284
Jul 3, 10 PM $0.000885
+0.99%
$885,404 $2,082
Jul 3, 9 PM $0.000877
-0.13%
$876,774 $2,092
Jul 3, 8 PM $0.000878
-0.47%
$877,555 $2,301
Jul 3, 7 PM $0.000881
+0.34%
$880,584 $2,323
Jul 3, 6 PM $0.000878
+0.10%
$877,552 $2,322
Jul 3, 5 PM $0.000877
+0.25%
$876,585 $2,319
Jul 3, 4 PM $0.000874
-0.04%
$873,947 $2,318
Jul 3, 3 PM $0.000871
-0.28%
$871,120 $2,318
Jul 3, 2 PM $0.000874
-0.23%
$873,508 $2,301
Jul 3, 1 PM $0.000875
+0.11%
$874,909 $2,466
Jul 3, 12 PM $0.000874
-0.15%
$873,918 $2,582
Jul 3, 11 AM $0.000875
+0.20%
$875,320 $2,451
Jul 3, 10 AM $0.000872
-0.29%
$871,798 $2,454
Jul 3, 9 AM $0.000875
+0.21%
$875,067 $2,304
Jul 3, 8 AM $0.000875
+0.08%
$875,096 $1,973
Jul 3, 7 AM $0.000874
+0.34%
$874,310 $1,962
Jul 3, 6 AM $0.000871
-0.26%
$871,089 $1,850
Jul 3, 5 AM $0.000873
+0.08%
$873,174 $1,747
Jul 3, 4 AM $0.000872
+0.60%
$872,488 $1,721
Jul 3, 3 AM $0.000868
-0.34%
$867,797 $1,989