gold pamm coin Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.000872
-0.10%
$872,125 $1,904
Jul 3, 1 AM $0.00087
+0.36%
$870,425 $2,191
Jul 3, 12 AM $0.000876
-0.10%
$876,056 $2,248
Jul 2, 11 PM $0.000877
+1.30%
$876,975 $2,235
Jul 2, 10 PM $0.000865
-1.76%
$865,378 $2,019
Jul 2, 9 PM $0.000881
+0.33%
$880,761 $2,020
Jul 2, 8 PM $0.000879
+0.59%
$878,711 $1,870
Jul 2, 7 PM $0.000874
-0.35%
$873,766 $1,869
Jul 2, 6 PM $0.000877
-0.18%
$877,027 $1,872
Jul 2, 5 PM $0.00088
+0.30%
$879,522 $2,170
Jul 2, 4 PM $0.00088
-0.26%
$880,164 $2,175
Jul 2, 3 PM $0.000883
+0.19%
$883,469 $1,997
Jul 2, 2 PM $0.000882
-0.70%
$881,622 $2,147
Jul 2, 1 PM $0.000888
+0.94%
$887,610 $2,028
Jul 2, 12 PM $0.000879
+0.36%
$879,256 $1,871
Jul 2, 11 AM $0.000874
+0.23%
$873,680 $1,906
Jul 2, 10 AM $0.000872
+0.26%
$871,677 $1,914
Jul 2, 9 AM $0.00087
+0.53%
$869,666 $1,948
Jul 2, 8 AM $0.000865
+0.06%
$865,129 $2,076
Jul 2, 7 AM $0.000864
-0.06%
$863,985 $2,089
Jul 2, 6 AM $0.000866
-0.37%
$865,588 $2,114
Jul 2, 5 AM $0.000871
+0.73%
$871,164 $2,187
Jul 2, 4 AM $0.000865
-0.15%
$864,587 $2,441
Jul 2, 3 AM $0.000872
+0.38%
$872,057 $4,999
Jul 2, 2 AM $0.000869
-0.49%
$868,537 $5,061
Jul 2, 1 AM $0.000872
+0.22%
$872,164 $4,872
Jul 2, 12 AM $0.00087
-0.27%
$870,357 $4,889
Jul 1, 11 PM $0.000874
-0.57%
$874,128 $4,891
Jul 1, 10 PM $0.00088
+0.23%
$879,957 $5,004
Jul 1, 9 PM $0.000878
+0.34%
$877,554 $5,001
Jul 1, 8 PM $0.000875
-0.08%
$875,001 $4,894
Jul 1, 7 PM $0.000876
+0.05%
$875,988 $4,898
Jul 1, 6 PM $0.000876
+0.19%
$875,704 $4,900
Jul 1, 5 PM $0.000869
-0.22%
$868,733 $4,591
Jul 1, 4 PM $0.00087
+0.14%
$870,497 $4,612
Jul 1, 3 PM $0.000871
+0.58%
$870,973 $4,625
Jul 1, 2 PM $0.000866
+0.27%
$865,844 $4,737
Jul 1, 1 PM $0.00086
+0.31%
$860,412 $4,740
Jul 1, 12 PM $0.000858
-0.01%
$857,751 $5,473
Jul 1, 11 AM $0.00086
-0.19%
$859,576 $5,487
Jul 1, 10 AM $0.000861
-0.60%
$861,124 $5,488
Jul 1, 9 AM $0.000866
-0.14%
$865,870 $5,488
Jul 1, 8 AM $0.000868
-0.24%
$867,565 $5,352
Jul 1, 7 AM $0.00087
+0.41%
$869,659 $5,330
Jul 1, 6 AM $0.000869
-0.31%
$868,926 $5,335
Jul 1, 5 AM $0.00087
-0.20%
$870,428 $5,293
Jul 1, 4 AM $0.000872
+1.62%
$872,294 $4,973
Jul 1, 3 AM $0.000857
+0.07%
$857,425 $1,982
Jul 1, 2 AM $0.000856
+0.16%
$855,970 $1,996
Jul 1, 1 AM $0.000854
+0.00%
$853,883 $1,828