gold pamm coin Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000978
+0.00%
$ 977,876 $ 190,530
Feb 15, 3 AM $ 0.000978
+0.77%
$ 977,846 $ 190,364
Feb 15, 2 AM $ 0.000971
-0.62%
$ 970,678 $ 377,602
Feb 15, 1 AM $ 0.000975
-0.21%
$ 975,089 $ 378,256
Feb 15, 12 AM $ 0.000977
-0.91%
$ 978,963 $ 189,873
Feb 14, 11 PM $ 0.000985
+1.03%
$ 985,465 $ 190,369
Feb 14, 10 PM $ 0.000976
-6.60%
$ 976,026 $ 187,817
Feb 14, 7 PM $ 0.00105
+0.22%
$ 1.05 million $ 3,615
Feb 14, 6 PM $ 0.00105
-0.07%
$ 1.05 million $ 3,610
Feb 14, 5 PM $ 0.00105
-0.20%
$ 1.05 million $ 3,639
Feb 14, 4 PM $ 0.00105
-0.41%
$ 1.05 million $ 3,481
Feb 14, 3 PM $ 0.00105
+0.04%
$ 1.05 million $ 3,409
Feb 14, 2 PM $ 0.00105
+0.58%
$ 1.05 million $ 3,326
Feb 14, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 3,143
Feb 14, 12 PM $ 0.00105
-0.26%
$ 1.05 million $ 2,770
Feb 14, 11 AM $ 0.00105
+0.63%
$ 1.05 million $ 2,648
Feb 14, 10 AM $ 0.00105
-0.24%
$ 1.05 million $ 2,463
Feb 14, 9 AM $ 0.00105
+0.55%
$ 1.05 million $ 2,185
Feb 14, 8 AM $ 0.00104
+0.56%
$ 1.04 million $ 2,027
Feb 14, 7 AM $ 0.00104
+0.18%
$ 1.04 million $ 2,002
Feb 14, 6 AM $ 0.00104
-0.10%
$ 1.04 million $ 1,991
Feb 14, 5 AM $ 0.00104
-0.10%
$ 1.04 million $ 1,985
Feb 14, 4 AM $ 0.00104
-0.42%
$ 1.04 million $ 1,734
Feb 14, 3 AM $ 0.00104
-0.50%
$ 1.04 million $ 1,633
Feb 14, 2 AM $ 0.00105
-0.93%
$ 1.05 million $ 8,385
Feb 14, 1 AM $ 0.00106
+0.39%
$ 1.06 million $ 8,004
Feb 14, 12 AM $ 0.00105
+0.33%
$ 1.05 million $ 7,840
Feb 13, 11 PM $ 0.00105
+0.05%
$ 1.05 million $ 7,622
Feb 13, 10 PM $ 0.00105
-0.25%
$ 1.05 million $ 7,562
Feb 13, 9 PM $ 0.00105
+1.10%
$ 1.05 million $ 7,558
Feb 13, 6 PM $ 0.00105
+0.23%
$ 1.05 million $ 7,310
Feb 13, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 7,359
Feb 13, 4 PM $ 0.00105
+0.38%
$ 1.05 million $ 7,354
Feb 13, 3 PM $ 0.00104
+0.95%
$ 1.04 million $ 6,625
Feb 13, 2 PM $ 0.00103
+0.14%
$ 1.03 million $ 6,140
Feb 13, 1 PM $ 0.00103
-0.03%
$ 1.03 million $ 5,833
Feb 13, 12 PM $ 0.00103
-0.41%
$ 1.03 million $ 5,660
Feb 13, 11 AM $ 0.00104
-0.71%
$ 1.04 million $ 5,579
Feb 13, 10 AM $ 0.00104
-0.51%
$ 1.04 million $ 5,012
Feb 13, 9 AM $ 0.00105
+0.20%
$ 1.05 million $ 4,653
Feb 13, 8 AM $ 0.00105
+0.54%
$ 1.05 million $ 4,557
Feb 13, 7 AM $ 0.00104
+0.14%
$ 1.04 million $ 4,418
Feb 13, 6 AM $ 0.00104
-0.57%
$ 1.04 million $ 4,268
Feb 13, 5 AM $ 0.00105
-1.46%
$ 1.05 million $ 3,753
Feb 13, 4 AM $ 0.00106
-0.07%
$ 1.06 million $ 3,202
Feb 13, 3 AM $ 0.00107
-0.73%
$ 1.07 million $ 3,032
Feb 13, 2 AM $ 0.00107
-2.87%
$ 1.07 million $ 12,708
Feb 13, 1 AM $ 0.00111
+0.20%
$ 1.11 million $ 11,259
Feb 13, 12 AM $ 0.0011
+0.02%
$ 1.1 million $ 11,171
Feb 12, 11 PM $ 0.0011
+0.31%
$ 1.1 million $ 11,091