gold pamm coin Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.000853
+0.22%
$853,087 $2,404
Jun 30, 11 PM $0.000851
-0.05%
$851,270 $2,899
Jun 30, 10 PM $0.000851
-0.01%
$850,960 $2,864
Jun 30, 9 PM $0.000851
-0.06%
$850,824 $2,830
Jun 30, 8 PM $0.000851
-0.19%
$851,291 $2,830
Jun 30, 7 PM $0.000851
+0.01%
$850,530 $2,827
Jun 30, 6 PM $0.000849
-0.40%
$849,198 $2,848
Jun 30, 5 PM $0.000852
+0.02%
$852,266 $2,845
Jun 30, 4 PM $0.000852
-0.10%
$851,715 $2,801
Jun 30, 3 PM $0.000851
-0.67%
$851,179 $2,843
Jun 30, 2 PM $0.000857
+0.41%
$857,262 $2,785
Jun 30, 1 PM $0.000854
-2.11%
$854,035 $2,837
Jun 30, 12 PM $0.000873
-0.39%
$872,674 $2,124
Jun 30, 11 AM $0.000876
-0.32%
$876,373 $2,173
Jun 30, 10 AM $0.000879
-0.02%
$879,202 $2,188
Jun 30, 9 AM $0.000879
-0.08%
$879,250 $2,168
Jun 30, 8 AM $0.00088
-0.38%
$879,910 $2,152
Jun 30, 7 AM $0.000883
+0.08%
$883,443 $2,203
Jun 30, 6 AM $0.000883
-0.24%
$882,837 $2,307
Jun 30, 5 AM $0.000884
-0.14%
$884,009 $2,436
Jun 30, 4 AM $0.000886
-0.16%
$885,958 $2,444
Jun 30, 3 AM $0.000887
-0.44%
$887,442 $2,426
Jun 30, 2 AM $0.000891
-0.67%
$891,173 $2,544
Jun 30, 1 AM $0.000898
-0.02%
$898,488 $2,690
Jun 30, 12 AM $0.000899
+0.06%
$898,730 $2,384
Jun 29, 11 PM $0.000899
-0.16%
$898,766 $3,112
Jun 29, 10 PM $0.000901
-0.16%
$900,595 $3,982
Jun 29, 9 PM $0.000901
+0.42%
$901,380 $3,937
Jun 29, 8 PM $0.000899
-0.42%
$898,564 $3,980
Jun 29, 7 PM $0.000902
+0.00%
$901,890 $4,068
Jun 29, 6 PM $0.000903
+0.07%
$902,663 $4,219
Jun 29, 5 PM $0.000899
+0.61%
$898,510 $4,235
Jun 29, 4 PM $0.000889
-0.15%
$889,444 $4,191
Jun 29, 3 PM $0.00089
-0.06%
$889,903 $4,186
Jun 29, 2 PM $0.000889
-0.15%
$889,035 $4,351
Jun 29, 1 PM $0.000895
+0.06%
$895,085 $4,303
Jun 29, 12 PM $0.000898
+0.59%
$897,672 $4,257
Jun 29, 11 AM $0.000892
-0.44%
$892,482 $4,229
Jun 29, 10 AM $0.000896
+0.30%
$895,962 $4,274
Jun 29, 9 AM $0.000895
+0.10%
$894,900 $6,226
Jun 29, 8 AM $0.000893
-0.14%
$893,016 $6,407
Jun 29, 7 AM $0.000894
-0.26%
$893,592 $8,484
Jun 29, 6 AM $0.00089
+0.69%
$889,920 $8,777
Jun 29, 5 AM $0.000883
+0.10%
$883,095 $8,671
Jun 29, 4 AM $0.000882
-1.56%
$881,937 $8,694
Jun 29, 3 AM $0.000875
+0.31%
$874,637 $9,108
Jun 29, 2 AM $0.000874
-0.15%
$874,162 $9,411
Jun 29, 1 AM $0.000875
-0.15%
$874,549 $8,855
Jun 29, 12 AM $0.000875
+1.10%
$874,789 $8,083
Jun 28, 11 PM $0.000865
+0.02%
$865,204 $6,459