gold pamm coin Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0011
+0.02%
$ 1.1 million $ 11,171
Feb 12, 11 PM $ 0.0011
+0.31%
$ 1.1 million $ 11,091
Feb 12, 10 PM $ 0.00109
-0.20%
$ 1.09 million $ 10,877
Feb 12, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 10,389
Feb 12, 8 PM $ 0.0011
-0.42%
$ 1.1 million $ 10,399
Feb 12, 7 PM $ 0.0011
-0.20%
$ 1.1 million $ 10,251
Feb 12, 6 PM $ 0.0011
-0.23%
$ 1.1 million $ 10,260
Feb 12, 5 PM $ 0.00111
+0.49%
$ 1.11 million $ 10,227
Feb 12, 4 PM $ 0.0011
-0.45%
$ 1.1 million $ 10,246
Feb 12, 3 PM $ 0.00111
-0.60%
$ 1.11 million $ 9,919
Feb 12, 2 PM $ 0.00112
-0.90%
$ 1.12 million $ 10,127
Feb 12, 1 PM $ 0.00112
-2.09%
$ 1.12 million $ 9,850
Feb 12, 12 PM $ 0.00115
-0.25%
$ 1.15 million $ 7,230
Feb 12, 11 AM $ 0.00115
-0.03%
$ 1.15 million $ 7,089
Feb 12, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 5,718
Feb 12, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 4,810
Feb 12, 8 AM $ 0.00114
-0.97%
$ 1.14 million $ 4,373
Feb 12, 7 AM $ 0.00116
-0.13%
$ 1.16 million $ 3,321
Feb 12, 6 AM $ 0.00116
-0.03%
$ 1.16 million $ 5,012
Feb 12, 5 AM $ 0.00116
-0.31%
$ 1.16 million $ 4,909
Feb 12, 4 AM $ 0.00116
-0.92%
$ 1.17 million $ 4,530
Feb 12, 3 AM $ 0.00117
-0.10%
$ 1.17 million $ 3,603
Feb 12, 2 AM $ 0.00117
+0.22%
$ 1.17 million $ 11,258
Feb 12, 1 AM $ 0.00117
+0.19%
$ 1.17 million $ 9,076
Feb 12, 12 AM $ 0.00117
+0.72%
$ 1.17 million $ 9,009
Feb 11, 11 PM $ 0.00116
-0.96%
$ 1.16 million $ 8,874
Feb 11, 10 PM $ 0.00117
-0.18%
$ 1.17 million $ 8,466
Feb 11, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 10,093
Feb 11, 8 PM $ 0.00117
-0.57%
$ 1.17 million $ 10,118
Feb 11, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,018
Feb 11, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,122
Feb 11, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,999
Feb 11, 4 PM $ 0.00115
+0.91%
$ 1.15 million $ 9,933
Feb 11, 3 PM $ 0.00115
-1.14%
$ 1.15 million $ 9,919
Feb 11, 2 PM $ 0.00116
+0.88%
$ 1.16 million $ 9,953
Feb 11, 1 PM $ 0.00115
-0.14%
$ 1.15 million $ 9,282
Feb 11, 12 PM $ 0.00115
-2.62%
$ 1.15 million $ 9,146
Feb 11, 11 AM $ 0.00118
-1.71%
$ 1.18 million $ 7,318
Feb 11, 10 AM $ 0.0012
-0.64%
$ 1.2 million $ 3,846
Feb 11, 9 AM $ 0.00121
-0.85%
$ 1.21 million $ 3,791
Feb 11, 8 AM $ 0.00122
-0.37%
$ 1.22 million $ 3,401
Feb 11, 7 AM $ 0.00123
-0.27%
$ 1.23 million $ 3,240
Feb 11, 6 AM $ 0.00123
-1.07%
$ 1.23 million $ 3,026
Feb 11, 5 AM $ 0.00124
+0.33%
$ 1.24 million $ 2,495
Feb 11, 4 AM $ 0.00124
-0.90%
$ 1.24 million $ 1,792
Feb 11, 3 AM $ 0.00125
-0.56%
$ 1.25 million $ 1,367
Feb 11, 2 AM $ 0.00126
-0.22%
$ 1.26 million $ 20,934
Feb 11, 1 AM $ 0.00126
-0.16%
$ 1.26 million $ 20,617
Feb 11, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 20,346
Feb 10, 11 PM $ 0.00126
+0.20%
$ 1.26 million $ 20,370