gold pamm coin Historical Data

GPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.000865
-2.38%
$864,901 $7,096
Jun 28, 9 PM $0.000885
-0.31%
$885,326 $6,382
Jun 28, 8 PM $0.000888
+0.74%
$887,741 $6,579
Jun 28, 7 PM $0.000884
-0.20%
$883,870 $6,742
Jun 28, 6 PM $0.000884
+0.26%
$883,883 $6,765
Jun 28, 5 PM $0.000881
-0.50%
$880,628 $7,009
Jun 28, 4 PM $0.000889
-0.23%
$889,266 $6,995
Jun 28, 3 PM $0.000892
-0.09%
$892,091 $7,218
Jun 28, 2 PM $0.000893
+0.29%
$892,813 $7,627
Jun 28, 1 PM $0.000893
-0.30%
$892,848 $7,790
Jun 28, 12 PM $0.000896
+0.19%
$895,972 $7,949
Jun 28, 11 AM $0.000894
+0.10%
$893,822 $8,000
Jun 28, 10 AM $0.000901
-0.17%
$900,579 $8,254
Jun 28, 9 AM $0.000902
+0.47%
$902,307 $8,286
Jun 28, 8 AM $0.000901
+0.10%
$900,739 $9,405
Jun 28, 7 AM $0.000903
-0.51%
$902,880 $7,970
Jun 28, 6 AM $0.000908
-0.22%
$908,102 $7,787
Jun 28, 5 AM $0.00091
-0.30%
$910,428 $12,588
Jun 28, 4 AM $0.000914
-0.23%
$913,694 $12,656
Jun 28, 3 AM $0.000919
+1.22%
$918,905 $11,794
Jun 28, 2 AM $0.00091
+0.07%
$910,225 $9,988
Jun 28, 1 AM $0.00091
-1.78%
$909,690 $11,327
Jun 28, 12 AM $0.000926
+0.00%
$925,580 $11,827
Jun 27, 11 PM $0.000945
+1.46%
$944,815 $11,151
Jun 27, 10 PM $0.00094
-0.65%
$939,895 $11,118
Jun 27, 9 PM $0.000946
+4.61%
$946,048 $11,044
Jun 27, 8 PM $0.000931
-0.42%
$931,303 $10,779
Jun 27, 7 PM $0.001
+6.29%
$1 million $10,149
Jun 27, 6 PM $0.000912
-3.70%
$912,174 $9,807
Jun 27, 5 PM $0.000943
-1.60%
$943,497 $9,158
Jun 27, 4 PM $0.000949
-0.37%
$948,844 $10,132
Jun 27, 3 PM $0.00098
+5.54%
$979,654 $10,224
Jun 27, 2 PM $0.000928
-0.11%
$928,214 $9,178
Jun 27, 1 PM $0.000929
-1.44%
$929,247 $9,072
Jun 27, 12 PM $0.000942
+0.23%
$941,861 $9,045
Jun 27, 11 AM $0.000939
-0.66%
$939,356 $9,662
Jun 27, 10 AM $0.000945
-0.14%
$944,909 $9,340
Jun 27, 9 AM $0.000947
-0.13%
$946,731 $9,048
Jun 27, 8 AM $0.000948
-0.42%
$947,698 $9,140
Jun 27, 7 AM $0.000951
+0.20%
$951,411 $8,756
Jun 27, 6 AM $0.00095
+7.97%
$949,686 $8,690
Jun 27, 5 AM $0.000876
-0.28%
$876,266 $3,463
Jun 27, 4 AM $0.000878
-0.10%
$878,417 $4,661
Jun 27, 3 AM $0.000879
-0.32%
$879,208 $4,619
Jun 27, 2 AM $0.00088
+0.05%
$879,719 $4,644
Jun 27, 1 AM $0.00088
-0.45%
$879,600 $5,015
Jun 27, 12 AM $0.000885
+0.11%
$885,031 $5,205
Jun 26, 11 PM $0.000885
+0.04%
$884,807 $6,067
Jun 26, 10 PM $0.000884
-0.01%
$884,466 $5,312
Jun 26, 9 PM $0.000881
+0.00%
$880,926 $6,043