gold pamm coin Historical Data

GPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00118
-0.35%
$ 1.18 million $ 10,782
Apr 18, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,774
Apr 18, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,800
Apr 18, 6 PM $ 0.00118
+0.03%
$ -- $ 10,777
Apr 18, 5 PM $ 0.00118
+0.61%
$ 1.18 million $ 10,805
Apr 18, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,048
Apr 18, 3 PM $ 0.00119
+0.05%
$ 1.19 million $ 8,258
Apr 18, 2 PM $ 0.00119
-0.12%
$ 1.19 million $ 8,248
Apr 18, 1 PM $ 0.00119
-0.54%
$ 1.19 million $ 10,636
Apr 18, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 10,903
Apr 18, 11 AM $ 0.00119
-0.78%
$ 1.19 million $ 14,401
Apr 18, 10 AM $ 0.0012
+0.64%
$ 1.2 million $ 14,499
Apr 18, 9 AM $ 0.00119
-0.94%
$ 1.19 million $ 15,057
Apr 18, 8 AM $ 0.00121
-0.82%
$ 1.21 million $ 15,171
Apr 18, 7 AM $ 0.00122
-0.84%
$ 1.22 million $ 15,491
Apr 18, 6 AM $ 0.00123
-0.08%
$ 1.23 million $ 16,152
Apr 18, 5 AM $ 0.00123
+0.24%
$ 1.23 million $ 15,464
Apr 18, 4 AM $ 0.00122
-0.22%
$ 1.22 million $ 16,581
Apr 18, 3 AM $ 0.00123
-0.55%
$ 1.23 million $ 17,371
Apr 18, 2 AM $ 0.00123
+0.12%
$ 1.23 million $ 18,295
Apr 18, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 17,072
Apr 18, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 16,354
Apr 17, 11 PM $ 0.00123
+0.22%
$ 1.23 million $ 16,688
Apr 17, 10 PM $ 0.00123
+0.19%
$ 1.23 million $ 16,729
Apr 17, 9 PM $ 0.00123
+0.24%
$ 1.23 million $ 18,451
Apr 17, 8 PM $ 0.00122
-0.38%
$ 1.22 million $ 18,492
Apr 17, 7 PM $ 0.00123
+0.16%
$ 1.23 million $ 19,645
Apr 17, 6 PM $ 0.00122
-0.29%
$ 1.22 million $ 20,386
Apr 17, 5 PM $ 0.00123
-0.57%
$ 1.23 million $ 20,498
Apr 17, 4 PM $ 0.00123
+0.14%
$ 1.23 million $ 20,528
Apr 17, 3 PM $ 0.00123
-0.50%
$ 1.23 million $ 20,377
Apr 17, 2 PM $ 0.00124
-3.19%
$ 1.24 million $ 20,575
Apr 17, 1 PM $ 0.00128
-0.26%
$ 1.28 million $ 18,349
Apr 17, 12 PM $ 0.00128
-4.07%
$ 1.28 million $ 19,776
Apr 17, 11 AM $ 0.00134
-0.18%
$ 1.34 million $ 16,935
Apr 17, 10 AM $ 0.00134
-1.05%
$ 1.34 million $ 16,480
Apr 17, 9 AM $ 0.00135
+0.34%
$ 1.35 million $ 18,154
Apr 17, 8 AM $ 0.00135
-0.07%
$ 1.35 million $ 18,397
Apr 17, 7 AM $ 0.00135
-0.81%
$ 1.35 million $ 18,025
Apr 17, 6 AM $ 0.00136
-0.55%
$ 1.36 million $ 18,038
Apr 17, 5 AM $ 0.00137
+0.38%
$ 1.37 million $ 19,023
Apr 17, 4 AM $ 0.00136
-3.07%
$ 1.36 million $ 17,786
Apr 17, 3 AM $ 0.00141
-0.81%
$ 1.41 million $ 25,125
Apr 17, 2 AM $ 0.00142
+0.05%
$ 1.42 million $ 55,552
Apr 17, 1 AM $ 0.00142
-0.88%
$ 1.42 million $ 75,363
Apr 17, 12 AM $ 0.00145
-0.60%
$ 1.45 million $ 76,894
Apr 16, 11 PM $ 0.00146
+1.06%
$ 1.46 million $ 77,366
Apr 16, 10 PM $ 0.00145
+2.48%
$ 1.45 million $ 80,408
Apr 16, 9 PM $ 0.00141
-0.03%
$ 1.41 million $ 76,945
Apr 16, 8 PM $ 0.00141
-0.96%
$ 1.41 million $ 79,965