gold pamm coin Historical Data

GPC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 20,346
Feb 10, 11 PM $ 0.00126
+0.20%
$ 1.26 million $ 20,370
Feb 10, 5 PM $ 0.0438
+0.00%
$ 43.8 million $ 425,257
Feb 10, 3 PM $ 0.0408
-6.53%
$ 40.84 million $ 425,726
Feb 10, 2 PM $ 0.0408
+0.08%
$ 40.83 million $ 424,637
Feb 10, 1 PM $ 0.0408
-6.18%
$ 40.81 million $ 448,656
Feb 10, 12 PM $ 0.0407
+0.44%
$ 40.7 million $ 420,852
Feb 10, 11 AM $ 0.0411
-3.01%
$ 41.07 million $ 417,737
Feb 10, 10 AM $ 0.0424
-0.59%
$ 44.95 million $ 360,990
Feb 10, 9 AM $ 0.0456
-0.09%
$ 45.6 million $ 352,062
Feb 10, 8 AM $ 0.0455
+6.58%
$ 45.54 million $ 323,098
Feb 10, 7 AM $ 0.0456
+7.76%
$ 45.65 million $ 317,682
Feb 10, 5 AM $ 0.0449
+6.73%
$ 44.91 million $ 289,970
Feb 10, 4 AM $ 0.0421
+0.05%
$ 42.12 million $ 303,547
Feb 10, 3 AM $ 0.0422
+0.26%
$ 42.15 million $ 302,358
Feb 10, 2 AM $ 0.042
-6.21%
$ 42.05 million $ 296,210
Feb 10, 1 AM $ 0.042
+0.18%
$ 42.04 million $ 292,472
Feb 10, 12 AM $ 0.0447
+0.00%
$ 44.71 million $ 271,795
Feb 9, 11 PM $ 0.0419
-0.01%
$ 41.88 million $ 272,013
Feb 9, 8 PM $ 0.0447
+0.00%
$ 44.71 million $ 286,563
Feb 9, 7 PM $ 0.0447
+7.09%
$ 44.71 million $ 267,541
Feb 9, 5 PM $ 0.0447
+7.14%
$ 44.69 million $ 257,750
Feb 9, 3 PM $ 0.0446
+0.45%
$ 44.56 million $ 283,033
Feb 9, 2 PM $ 0.0429
+3.14%
$ 42.93 million $ 260,666
Feb 9, 1 PM $ 0.0442
+2.07%
$ 44.24 million $ 264,087
Feb 9, 12 PM $ 0.0435
-0.25%
$ 43.51 million $ 126,254
Feb 9, 11 AM $ 0.0436
-0.44%
$ 43.61 million $ 121,159
Feb 9, 10 AM $ 0.0439
+3.78%
$ 43.87 million $ 115,009
Feb 9, 9 AM $ 0.0423
-3.25%
$ 42.27 million $ 108,990
Feb 9, 8 AM $ 0.0423
-3.97%
$ 42.26 million $ 104,159
Feb 9, 7 AM $ 0.0436
+0.90%
$ 43.64 million $ 62,604
Feb 9, 6 AM $ 0.0434
+0.06%
$ 43.56 million $ 51,379
Feb 9, 5 AM $ 0.0431
+0.08%
$ 43.11 million $ 41,697
Feb 9, 4 AM $ 0.0433
+0.60%
$ 43.31 million $ 36,037
Feb 9, 3 AM $ 0.0431
-0.40%
$ 43.06 million $ 27,880
Feb 9, 2 AM $ 0.0429
-0.71%
$ 42.93 million $ 264,921
Feb 9, 1 AM $ 0.0429
-0.06%
$ 42.9 million $ 280,138
Feb 9, 12 AM $ 0.0429
-0.01%
$ 42.95 million $ 273,391
Feb 8, 11 PM $ 0.043
+0.04%
$ 42.95 million $ 273,082
Feb 8, 10 PM $ 0.0429
+0.00%
$ 42.93 million $ 272,310
Feb 8, 9 PM $ 0.043
+0.14%
$ 43.03 million $ 262,540
Feb 8, 8 PM $ 0.0429
+0.00%
$ 42.95 million $ 261,106
Feb 8, 6 PM $ 0.0429
+0.00%
$ 42.9 million $ 264,896
Feb 8, 5 PM $ 0.0429
+0.00%
$ 42.9 million $ 264,294
Feb 8, 4 PM $ 0.0429
+0.18%
$ 42.86 million $ 261,290
Feb 8, 3 PM $ 0.0427
-0.30%
$ 42.7 million $ 255,016
Feb 8, 2 PM $ 0.0428
-0.09%
$ 42.83 million $ 256,044
Feb 8, 1 PM $ 0.0429
-1.98%
$ 42.93 million $ 254,365
Feb 8, 12 PM $ 0.0437
-0.98%
$ 43.74 million $ 255,307
Feb 8, 11 AM $ 0.0441
-0.47%
$ 44.12 million $ 256,554