gold pamm coin Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0437
-0.98%
$ 43.74 million $ 255,307
Feb 8, 11 AM $ 0.0441
-0.47%
$ 44.12 million $ 256,554
Feb 8, 10 AM $ 0.0436
-2.62%
$ 43.58 million $ 241,358
Feb 8, 9 AM $ 0.0448
-0.53%
$ 44.79 million $ 187,012
Feb 8, 8 AM $ 0.0454
-0.83%
$ 45.36 million $ 192,959
Feb 8, 7 AM $ 0.0443
-5.80%
$ 44.31 million $ 189,449
Feb 8, 6 AM $ 0.0451
-12.04%
$ 45.06 million $ 179,027
Feb 8, 5 AM $ 0.0534
+16.67%
$ 53.35 million $ 107,524
Feb 8, 4 AM $ 0.0483
+6.57%
$ 45.94 million $ 60,415
Feb 8, 3 AM $ 0.0454
-10.92%
$ 45.44 million $ 50,665
Feb 8, 2 AM $ 0.0424
-24.29%
$ 42.43 million $ 62,316
Feb 8, 1 AM $ 0.0561
+30.03%
$ 56.05 million $ 76,408
Feb 8, 12 AM $ 0.0437
-26.16%
$ 43.7 million $ 56,716
Feb 7, 11 PM $ 0.0402
+0.07%
$ 40.21 million $ 35,310
Feb 7, 10 PM $ 0.0591
+0.00%
$ 59.12 million $ 47,919
Feb 7, 9 PM $ 0.0591
+46.90%
$ 59.13 million $ 33,662
Feb 7, 7 PM $ 0.0591
+0.00%
$ 59.08 million $ 31,367
Feb 7, 6 PM $ 0.039
-0.09%
$ 38.97 million $ 32,106
Feb 7, 5 PM $ 0.0403
+0.00%
$ 40.25 million $ 31,410
Feb 7, 4 PM $ 0.0394
-0.24%
$ 39.38 million $ 30,339
Feb 7, 3 PM $ 0.0384
-4.77%
$ 38.77 million $ 23,831
Feb 7, 2 PM $ 0.0401
+5.42%
$ 40.14 million $ 23,982
Feb 7, 1 PM $ 0.0379
+5.77%
$ 37.87 million $ 20,536
Feb 7, 12 PM $ 0.0351
-5.70%
$ 35.13 million $ 116,171
Feb 7, 11 AM $ 0.0372
-6.47%
$ 37.24 million $ 115,392
Feb 7, 10 AM $ 0.0399
-0.06%
$ 39.93 million $ 112,958
Feb 7, 9 AM $ 0.0397
-0.10%
$ 39.72 million $ 102,440
Feb 7, 8 AM $ 0.0401
+1.16%
$ 40.09 million $ 99,681
Feb 7, 7 AM $ 0.0401
+9.60%
$ 40.11 million $ 94,838
Feb 7, 6 AM $ 0.0369
+2.22%
$ 36.95 million $ 64,345
Feb 7, 5 AM $ 0.0345
-0.79%
$ 34.49 million $ 55,356
Feb 7, 4 AM $ 0.0348
-1.44%
$ 34.77 million $ 44,952
Feb 7, 3 AM $ 0.0355
-1.02%
$ 35.47 million $ 43,774
Feb 7, 2 AM $ 0.0381
-3.29%
$ 38.15 million $ 177,941
Feb 7, 1 AM $ 0.0316
-7.41%
$ 31.63 million $ 163,997
Feb 7, 12 AM $ 0.0417
+24.77%
$ 41.71 million $ 101,464
Feb 6, 11 PM $ 0.0218
+0.00%
$ 21.83 million $ 108,805
Feb 6, 10 PM $ 0.0263
-20.05%
$ 26.28 million $ 102,983
Feb 6, 9 PM $ 0.0272
-0.03%
$ 27.18 million $ 85,503
Feb 6, 8 PM $ 0.0202
-43.46%
$ 20.18 million $ 101,861
Feb 6, 7 PM $ 0.0278
+0.00%
$ 27.81 million $ 118,057
Feb 6, 6 PM $ 0.0285
-19.98%
$ 28.55 million $ 116,897
Feb 6, 4 PM $ 0.0264
+0.50%
$ 26.39 million $ 109,170
Feb 6, 3 PM $ 0.0259
-26.89%
$ 25.91 million $ 118,043
Feb 6, 2 PM $ 0.038
+42.69%
$ 37.98 million $ 121,892
Feb 6, 1 PM $ 0.0273
-25.95%
$ 28.01 million $ 106,702
Feb 6, 12 PM $ 0.0334
+19.23%
$ 33.4 million $ 88,424
Feb 6, 11 AM $ 0.0303
-0.17%
$ 28.45 million $ 61,825
Feb 6, 10 AM $ 0.0304
-18.02%
$ 30.36 million $ 67,339
Feb 6, 9 AM $ 0.0361
-3.73%
$ 36.08 million $ 83,107