gold pamm coin Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.000883
-0.10%
$882,761 $6,066
Jun 26, 7 PM $0.000884
+0.40%
$884,320 $6,052
Jun 26, 6 PM $0.000885
+1.39%
$885,170 $6,019
Jun 26, 5 PM $0.000873
+0.33%
$872,722 $5,938
Jun 26, 4 PM $0.000871
+0.30%
$871,213 $5,535
Jun 26, 3 PM $0.00087
+0.66%
$870,407 $4,149
Jun 26, 2 PM $0.000864
-0.12%
$864,111 $4,536
Jun 26, 1 PM $0.000863
+0.23%
$863,180 $4,676
Jun 26, 12 PM $0.000861
-1.07%
$861,207 $5,051
Jun 26, 11 AM $0.000858
-0.45%
$857,945 $5,281
Jun 26, 10 AM $0.000862
-1.70%
$862,086 $5,281
Jun 26, 9 AM $0.000878
-0.25%
$877,841 $5,374
Jun 26, 8 AM $0.000881
+0.21%
$881,203 $5,529
Jun 26, 7 AM $0.000879
-1.31%
$878,832 $6,038
Jun 26, 6 AM $0.000894
+1.17%
$894,034 $8,719
Jun 26, 5 AM $0.000939
-3.06%
$938,944 $9,301
Jun 26, 4 AM $0.000811
-1.47%
$810,528 $8,348
Jun 26, 3 AM $0.000796
+11.60%
$796,036 $8,386
Jun 26, 2 AM $0.000713
-50.20%
$713,221 $9,884
Jun 26, 1 AM $0.00131
+19.85%
$1.31 million $5,257
Jun 26, 12 AM $0.0011
+60.46%
$1.1 million $12,429
Jun 25, 11 PM $0.000693
-21.12%
$692,700 $6,360
Jun 25, 10 PM $0.000952
+1.04%
$952,209 $5,328
Jun 25, 9 PM $0.000947
-9.06%
$946,747 $31,165
Jun 25, 4 PM $0.00347
+11.53%
$3.47 million $25,665
Jun 25, 3 PM $0.00327
+173.63%
$3.27 million $19,399
Jun 25, 2 PM $0.00214
-50.91%
$2.14 million $5,600
Jun 25, 1 PM $0.000484
-45.17%
$483,980 $2,922
Jun 25, 12 PM $0.000814
-6.48%
$814,133 $5,853
Jun 25, 11 AM $0.000871
-1.14%
$871,366 $16,606
Jun 25, 10 AM $0.000886
-0.15%
$885,937 $17,319
Jun 25, 9 AM $0.000887
+11.73%
$887,479 $17,664
Jun 25, 8 AM $0.000843
-30.80%
$843,209 $17,004
Jun 25, 7 AM $0.0011
-10.53%
$1.1 million $21,707
Jun 25, 6 AM $0.00124
-41.30%
$1.24 million $23,535
Jun 25, 5 AM $0.0011
-19.02%
$1.1 million $25,791
Jun 25, 4 AM $0.00143
+9.61%
$1.43 million $21,042
Jun 25, 3 AM $0.00113
-75.17%
$1.13 million $48,517
Jun 25, 2 AM $0.00447
+143.28%
$4.47 million $21,118
Jun 25, 1 AM $0.00194
-5.37%
$1.94 million $11,488
Jun 25, 12 AM $0.00222
+43.77%
$2.22 million $11,735
Jun 24, 11 PM $0.00151
+15.40%
$1.51 million $9,826
Jun 24, 10 PM $0.0013
+33.26%
$1.3 million $5,537
Jun 24, 9 PM $0.000994
+9.66%
$993,579 $14,110
Jun 24, 8 PM $0.000928
+0.98%
$928,499 $14,350
Jun 24, 7 PM $0.000965
-0.69%
$965,034 $14,731
Jun 24, 6 PM $0.000977
-1.05%
$976,886 $14,893
Jun 24, 5 PM $0.000965
+0.35%
$965,326 $13,710
Jun 24, 4 PM $0.000956
-0.29%
$955,705 $11,436
Jun 24, 3 PM $0.00096
+3.34%
$959,549 $9,620