gold pamm coin Historical Data

GPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0361
-3.73%
$ 36.08 million $ 83,107
Feb 6, 8 AM $ 0.0372
+11.50%
$ 37.17 million $ 73,937
Feb 6, 7 AM $ 0.0317
+5.77%
$ 31.74 million $ 68,054
Feb 6, 6 AM $ 0.0312
-1.20%
$ 31.18 million $ 64,041
Feb 6, 5 AM $ 0.0294
+41.48%
$ 29.42 million $ 52,235
Feb 6, 4 AM $ 0.0201
-17.25%
$ 20.09 million $ 45,023
Feb 6, 3 AM $ 0.0353
+28.33%
$ 35.34 million $ 46,732
Feb 6, 2 AM $ 0.0263
+25.84%
$ 26.33 million $ 633,858
Feb 6, 1 AM $ 0.0171
-73.96%
$ 17.12 million $ 752,648
Feb 6, 12 AM $ 0.0233
-31.12%
$ 23.34 million $ 759,623
Feb 5, 11 PM $ 0.0281
+9.09%
$ 28.15 million $ 545,789
Feb 5, 10 PM $ 0.0222
-25.51%
$ 22.15 million $ 806,948
Feb 5, 9 PM $ 0.0288
+28.15%
$ 28.77 million $ 456,789
Feb 5, 8 PM $ 0.0283
-8.20%
$ 28.31 million $ 504,330
Feb 5, 7 PM $ 0.0381
+111.11%
$ 38.07 million $ 483,882
Feb 5, 6 PM $ 0.018
-38.79%
$ 18.03 million $ 425,917
Feb 5, 5 PM $ 0.0225
-10.74%
$ 22.49 million $ 489,582
Feb 5, 4 PM $ 0.0146
-32.19%
$ 14.61 million $ 500,735
Feb 5, 3 PM $ 0.0221
-15.26%
$ 22.14 million $ 480,114
Feb 5, 2 PM $ 0.0262
-5.91%
$ 26.17 million $ 542,742
Feb 5, 1 PM $ 0.0278
+13.15%
$ 27.79 million $ 448,528
Feb 5, 12 PM $ 0.0167
-2.38%
$ 16.74 million $ 357,448
Feb 5, 11 AM $ 0.0121
+55.61%
$ 12.13 million $ 174,061
Feb 5, 10 AM $ 0.00676
-40.20%
$ 6.76 million $ 328,775
Feb 5, 9 AM $ 0.0113
-5.84%
$ 11.31 million $ 307,091
Feb 5, 8 AM $ 0.012
-38.90%
$ 11.92 million $ 309,667
Feb 5, 7 AM $ 0.0222
+128.91%
$ 22.24 million $ 296,492
Feb 5, 6 AM $ 0.00653
+56.38%
$ 6.53 million $ 145,721
Feb 5, 5 AM $ 0.00887
+165.22%
$ 8.87 million $ 91,250
Feb 5, 4 AM $ 0.00294
+30.17%
$ 2.94 million $ 56,934
Feb 5, 3 AM $ 0.00302
+94.28%
$ 2.37 million $ 44,547
Feb 5, 2 AM $ 0.00164
+6.55%
$ 1.64 million $ 94,891
Feb 5, 1 AM $ 0.00162
-80.03%
$ 1.62 million $ 18,377
Feb 5, 12 AM $ 0.0115
+493.93%
$ 11.47 million $ 87,316
Feb 4, 11 PM $ 0.0025
+36.85%
$ 2.5 million $ 40,147
Feb 4, 10 PM $ 0.00123
+32.75%
$ 1.23 million $ 78,938
Feb 4, 9 PM $ 0.00327
-35.23%
$ 3.27 million $ 54,984
Feb 4, 8 PM $ 0.00506
+219.49%
$ 5.06 million $ 22,833
Feb 4, 7 PM $ 0.00158
+22.72%
$ 1.58 million $ 65,969
Feb 4, 6 PM $ 0.0013
-12.96%
$ 1.49 million $ 63,884
Feb 4, 5 PM $ 0.00149
-0.88%
$ 1.49 million $ 51,959
Feb 4, 4 PM $ 0.00151
+0.02%
$ 1.51 million $ 52,367
Feb 4, 3 PM $ 0.00151
-0.89%
$ 1.51 million $ 53,312
Feb 4, 2 PM $ 0.00152
-0.74%
$ 1.52 million $ 50,420
Feb 4, 1 PM $ 0.00153
-2.90%
$ 1.53 million $ 50,170
Feb 4, 12 PM $ 0.00161
+3.19%
$ 1.61 million $ 53,012
Feb 4, 11 AM $ 0.00156
-1.86%
$ 1.56 million $ 53,353
Feb 4, 10 AM $ 0.00161
-0.96%
$ 1.61 million $ 58,156
Feb 4, 9 AM $ 0.00163
-0.15%
$ 1.63 million $ 45,154
Feb 4, 8 AM $ 0.00162
+3.00%
$ 1.62 million $ 45,570