gold pamm coin Historical Data

GPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000928
-1.74%
$928,258 $9,630
Jun 24, 1 PM $0.000952
-3.76%
$951,638 $9,990
Jun 24, 12 PM $0.001
-4.46%
$1 million $10,388
Jun 24, 11 AM $0.00105
-1.53%
$1.05 million $10,060
Jun 24, 10 AM $0.00134
+23.84%
$1.34 million $10,043
Jun 24, 9 AM $0.00108
-0.56%
$1.08 million $7,546
Jun 24, 8 AM $0.00097
-0.60%
$970,321 $7,268
Jun 24, 7 AM $0.000977
+0.57%
$976,852 $6,920
Jun 24, 6 AM $0.000972
-1.27%
$971,845 $6,113
Jun 24, 5 AM $0.000968
+2.44%
$968,167 $5,480
Jun 24, 4 AM $0.000945
+0.62%
$945,116 $2,671
Jun 24, 3 AM $0.00094
+0.72%
$940,432 $2,071
Jun 24, 2 AM $0.000932
-0.76%
$931,581 $4,293
Jun 24, 1 AM $0.000939
-0.51%
$939,030 $9,986
Jun 24, 12 AM $0.000943
+0.33%
$943,411 $9,769
Jun 23, 11 PM $0.000939
+0.06%
$939,277 $9,751
Jun 23, 10 PM $0.000938
-0.02%
$938,208 $9,734
Jun 23, 9 PM $0.000938
+0.01%
$938,366 $9,908
Jun 23, 8 PM $0.000938
+0.23%
$938,158 $9,821
Jun 23, 7 PM $0.000935
+0.10%
$934,734 $9,812
Jun 23, 6 PM $0.000935
-0.07%
$935,140 $10,069
Jun 23, 5 PM $0.000943
-0.06%
$942,670 $10,116
Jun 23, 4 PM $0.000943
+0.82%
$942,953 $10,130
Jun 23, 3 PM $0.000934
-0.78%
$934,237 $10,374
Jun 23, 2 PM $0.000941
-0.42%
$941,395 $10,471
Jun 23, 1 PM $0.000945
-0.09%
$945,067 $10,238
Jun 23, 12 PM $0.000946
-0.03%
$946,353 $10,138
Jun 23, 11 AM $0.000947
+0.04%
$946,780 $9,979
Jun 23, 10 AM $0.000946
-0.41%
$946,299 $9,948
Jun 23, 9 AM $0.00095
-0.78%
$949,542 $9,875
Jun 23, 8 AM $0.000957
-0.94%
$956,984 $11,394
Jun 23, 7 AM $0.000966
+0.01%
$966,188 $11,996
Jun 23, 6 AM $0.000967
-0.63%
$967,147 $12,160
Jun 23, 5 AM $0.000973
-0.63%
$972,880 $16,278
Jun 23, 4 AM $0.00098
-0.44%
$979,633 $16,636
Jun 23, 3 AM $0.000984
-0.34%
$984,434 $16,638
Jun 23, 2 AM $0.000988
+4.02%
$987,501 $16,826
Jun 23, 1 AM $0.000953
-0.03%
$952,711 $8,256
Jun 23, 12 AM $0.000952
-0.24%
$951,565 $8,268
Jun 22, 11 PM $0.000954
+0.26%
$953,833 $8,264
Jun 22, 10 PM $0.000952
+0.09%
$952,012 $8,262
Jun 22, 9 PM $0.000952
-0.18%
$952,491 $8,065
Jun 22, 8 PM $0.000953
-0.02%
$953,155 $8,065
Jun 22, 7 PM $0.000954
-0.45%
$953,699 $8,098
Jun 22, 6 PM $0.000959
-0.51%
$958,984 $8,133
Jun 22, 5 PM $0.000963
+0.15%
$963,485 $8,122
Jun 22, 4 PM $0.000963
-0.25%
$963,487 $8,236
Jun 22, 3 PM $0.000966
-0.37%
$965,817 $7,776
Jun 22, 2 PM $0.000969
-0.59%
$969,287 $7,871
Jun 22, 1 PM $0.000975
+0.22%
$975,156 $7,666