gold pamm coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $366.21M
+6.63%
$366.21 quadrillion $62 billion
May 16, 2026 $341.6M
-5.81%
$341.6 quadrillion $2.92 billion
May 15, 2026 $361.99M
-9.19%
$361.99 quadrillion $4.66 billion
May 14, 2026 $399.18M
+26.88%
$399.18 quadrillion $2.01 billion
May 13, 2026 $314.61M
+2.64%
$314.61 quadrillion $1.88 billion
May 12, 2026 $306.03M
-2.66%
$306.03 quadrillion $12.42 billion
May 11, 2026 $313.13M
+9.96%
$313.13 quadrillion $2.05 billion
May 10, 2026 $284.59M
-8.66%
$284.59 quadrillion $583.06 million
May 9, 2026 $311.41M
-4.46%
$311.41 quadrillion $3.11 billion
May 8, 2026 $325.89M
+1.46%
$325.89 quadrillion $9.76 billion
May 7, 2026 $322.42M
+7.22%
$322.42 quadrillion $3.31 billion
May 6, 2026 $314.74M
+4.29%
$314.74 quadrillion $120.02 billion
May 5, 2026 $301.86M
-10.59%
$301.86 quadrillion $1.59 billion
May 4, 2026 $337.52M
+7.49%
$337.52 quadrillion $178.99 billion
May 3, 2026 $312.65M
-0.13%
$312.65 quadrillion $2.22 billion
May 2, 2026 $315.28M
+26.64T%
$315.28 quadrillion $2.14 billion
May 1, 2026 $0.00118
-2.60%
$1.18 million $5,185
Apr 30, 2026 $0.00122
+3.10%
$1.22 million $4,848
Apr 29, 2026 $0.00119
+3.73%
$1.19 million $42,013
Apr 28, 2026 $0.00114
-3.79%
$1.14 million $6,383
Apr 27, 2026 $0.00119
-6.68%
$1.19 million $4,888
Apr 26, 2026 $0.00127
+9.35%
$1.27 million $21,289
Apr 25, 2026 $0.00116
-1.91%
$1.16 million $3,380
Apr 24, 2026 $0.00119
+5.53%
$1.19 million $31,104
Apr 23, 2026 $0.00113
-1.61%
$1.13 million $5,070
Apr 22, 2026 $0.00115
+1.22%
$1.15 million $3,559
Apr 21, 2026 $0.00114
+2.01%
$1.14 million $7,020
Apr 20, 2026 $0.00111
-4.39%
$1.11 million $15,148
Apr 19, 2026 $0.00117
-1.43%
$1.17 million $5,409
Apr 18, 2026 $0.00118
-3.89%
$1.18 million $10,782
Apr 17, 2026 $0.00123
-15.75%
$1.23 million $16,688
Apr 16, 2026 $0.00146
+20.16%
$1.46 million $77,366
Apr 15, 2026 $0.00122
+15.88%
$1.22 million $35,299
Apr 14, 2026 $0.00105
+2.02%
$1.05 million $16,097
Apr 13, 2026 $0.00103
+16.30%
$1.03 million $30,487
Apr 12, 2026 $0.000887
+6.15%
$886,865 $86,765
Apr 11, 2026 $0.000837
+1.22%
$836,609 $21,130
Apr 10, 2026 $0.000829
+0.27%
$829,438 $976
Apr 9, 2026 $0.000828
+0.03%
$827,926 $622
Apr 8, 2026 $0.000828
-3.40%
$828,220 $5,456
Apr 7, 2026 $0.000858
+8.71%
$857,862 $33,675
Apr 6, 2026 $0.000788
-0.78%
$788,316 $1,195
Apr 5, 2026 $0.000795
+0.40%
$794,806 $898
Apr 4, 2026 $0.000791
-0.73%
$791,068 $2,722
Apr 3, 2026 $0.000797
-0.99%
$796,876 $8,499
Apr 2, 2026 $0.000805
-0.99%
$804,696 $6,417
Apr 1, 2026 $0.000813
+1.79%
$812,590 $4,081
Mar 31, 2026 $0.000798
-0.16%
$798,081 $7,902
Mar 30, 2026 $0.000799
+3.23%
$799,016 $3,268
Mar 29, 2026 $0.000774
-3.20%
$774,089 $3,018