gold pamm coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000788
-0.01%
$ 788,438 $ 1,306
Apr 5, 11 AM $ 0.000788
-0.07%
$ 788,253 $ 1,473
Apr 5, 10 AM $ 0.00079
+0.36%
$ 790,109 $ 2,164
Apr 5, 9 AM $ 0.00079
+0.48%
$ 789,849 $ 2,271
Apr 5, 8 AM $ 0.000785
-0.06%
$ 785,092 $ 2,634
Apr 5, 7 AM $ 0.000785
-0.03%
$ 785,410 $ 2,469
Apr 5, 6 AM $ 0.000786
-0.38%
$ 785,630 $ 2,499
Apr 5, 5 AM $ 0.000791
+0.08%
$ 790,941 $ 2,495
Apr 5, 4 AM $ 0.00079
+0.09%
$ 790,277 $ 2,540
Apr 5, 3 AM $ 0.000789
+0.07%
$ 789,255 $ 2,590
Apr 5, 2 AM $ 0.000789
-0.31%
$ 788,700 $ 2,610
Apr 5, 1 AM $ 0.000792
+0.17%
$ 791,995 $ 2,595
Apr 5, 12 AM $ 0.000791
-0.13%
$ 790,596 $ 2,644
Apr 4, 11 PM $ 0.000791
-0.06%
$ 791,068 $ 2,722
Apr 4, 10 PM $ 0.000792
+0.12%
$ 791,529 $ 2,825
Apr 4, 9 PM $ 0.000792
+0.04%
$ 791,619 $ 2,831
Apr 4, 8 PM $ 0.000792
+0.14%
$ 792,125 $ 2,821
Apr 4, 7 PM $ 0.000791
+0.24%
$ 790,737 $ 2,812
Apr 4, 6 PM $ 0.00079
+0.12%
$ 790,363 $ 2,813
Apr 4, 5 PM $ 0.000788
-0.09%
$ 788,072 $ 2,818
Apr 4, 4 PM $ 0.000787
-0.11%
$ 786,558 $ 2,827
Apr 4, 3 PM $ 0.000789
+0.55%
$ 788,500 $ 2,962
Apr 4, 2 PM $ 0.000787
+0.25%
$ 787,031 $ 3,071
Apr 4, 1 PM $ 0.000787
-0.53%
$ 786,585 $ 3,091
Apr 4, 12 PM $ 0.000784
-0.76%
$ 784,255 $ 6,054
Apr 4, 11 AM $ 0.00079
-1.69%
$ 790,230 $ 6,011
Apr 4, 10 AM $ 0.000797
-0.41%
$ 797,421 $ 5,436
Apr 4, 9 AM $ 0.000799
-0.22%
$ 798,884 $ 5,641
Apr 4, 8 AM $ 0.000802
+0.58%
$ 801,878 $ 5,599
Apr 4, 7 AM $ 0.000797
-0.23%
$ 797,099 $ 5,331
Apr 4, 6 AM $ 0.000801
+0.85%
$ 800,769 $ 5,345
Apr 4, 5 AM $ 0.000794
+0.21%
$ 793,667 $ 5,276
Apr 4, 4 AM $ 0.000791
-0.30%
$ 791,462 $ 5,326
Apr 4, 3 AM $ 0.000794
+0.02%
$ 794,439 $ 6,055
Apr 4, 2 AM $ 0.000794
-0.13%
$ 793,898 $ 8,468
Apr 4, 1 AM $ 0.000795
-0.04%
$ 794,658 $ 8,481
Apr 4, 12 AM $ 0.000795
-0.23%
$ 795,015 $ 8,562
Apr 3, 11 PM $ 0.000797
+0.08%
$ 796,876 $ 8,499
Apr 3, 10 PM $ 0.000796
-0.11%
$ 796,439 $ 8,331
Apr 3, 9 PM $ 0.000797
-0.12%
$ 797,498 $ 8,338
Apr 3, 8 PM $ 0.000798
+0.11%
$ 797,811 $ 8,396
Apr 3, 7 PM $ 0.000796
-0.12%
$ 796,475 $ 8,383
Apr 3, 6 PM $ 0.000798
+0.06%
$ 797,898 $ 8,396
Apr 3, 5 PM $ 0.000798
+0.19%
$ 798,495 $ 8,406
Apr 3, 4 PM $ 0.000797
+0.29%
$ 796,962 $ 8,423
Apr 3, 3 PM $ 0.000796
-0.38%
$ 795,765 $ 8,565
Apr 3, 2 PM $ 0.000798
+0.20%
$ 797,601 $ 8,655
Apr 3, 11 AM $ 0.000815
+0.01%
$ 815,014 $ 3,234
Apr 3, 10 AM $ 0.000815
+1.03%
$ 814,578 $ 3,210
Apr 3, 9 AM $ 0.000806
-0.13%
$ 806,316 $ 3,512