gold pamm coin Historical Data

GPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00161
-0.96%
$ 1.61 million $ 58,156
Feb 4, 9 AM $ 0.00163
-0.15%
$ 1.63 million $ 45,154
Feb 4, 8 AM $ 0.00162
+3.00%
$ 1.62 million $ 45,570
Feb 4, 7 AM $ 0.00157
+3.14%
$ 1.57 million $ 36,931
Feb 4, 6 AM $ 0.00152
+2.40%
$ 1.52 million $ 31,154
Feb 4, 5 AM $ 0.00148
+3.58%
$ 1.48 million $ 28,035
Feb 4, 4 AM $ 0.00143
+17.00%
$ 1.4 million $ 18,369
Feb 4, 3 AM $ 0.00123
-5.05%
$ 1.23 million $ 14,322
Feb 4, 2 AM $ 0.00129
-0.70%
$ 1.29 million $ 19,925
Feb 4, 1 AM $ 0.0013
+0.69%
$ 1.3 million $ 18,168
Feb 4, 12 AM $ 0.00129
-0.08%
$ 1.29 million $ 19,601
Feb 3, 11 PM $ 0.00129
+0.06%
$ 1.29 million $ 16,548
Feb 3, 10 PM $ 0.0013
-0.41%
$ 1.3 million $ 16,651
Feb 3, 9 PM $ 0.0013
-0.37%
$ 1.3 million $ 16,691
Feb 3, 7 PM $ 0.00128
+0.27%
$ 1.28 million $ 16,261
Feb 3, 6 PM $ 0.00128
-1.43%
$ 1.28 million $ 16,227
Feb 3, 5 PM $ 0.00131
-0.03%
$ 1.31 million $ 16,355
Feb 3, 4 PM $ 0.00131
-0.80%
$ 1.31 million $ 16,460
Feb 3, 3 PM $ 0.00132
-0.16%
$ 1.32 million $ 16,220
Feb 3, 2 PM $ 0.00133
-0.43%
$ 1.33 million $ 15,591
Feb 3, 1 PM $ 0.00133
-11.78%
$ 1.33 million $ 15,459
Feb 3, 12 PM $ 0.00149
+12.92%
$ 1.33 million $ 15,954
Feb 3, 11 AM $ 0.00132
+0.10%
$ 1.32 million $ 13,116
Feb 2, 3 PM $ 0.00133
+0.49%
$ 1.33 million $ 11,200
Feb 2, 2 PM $ 0.00132
-0.09%
$ 1.32 million $ 9,085
Feb 2, 1 PM $ 0.00132
-0.35%
$ 1.32 million $ 8,802
Feb 2, 12 PM $ 0.00132
-0.62%
$ 1.32 million $ 7,823
Feb 2, 11 AM $ 0.00133
+0.03%
$ 1.33 million $ 6,247
Feb 2, 10 AM $ 0.00133
-0.62%
$ 1.33 million $ 5,997
Feb 2, 5 AM $ 0.00131
-1.64%
$ 1.31 million $ 3,566
Feb 2, 4 AM $ 0.00133
+0.50%
$ 1.33 million $ 3,142
Feb 2, 3 AM $ 0.00132
-2.48%
$ 1.32 million $ 2,306
Feb 2, 2 AM $ 0.00136
-0.63%
$ 1.36 million $ 13,956
Feb 2, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 13,632
Feb 2, 12 AM $ 0.00137
+0.47%
$ 1.37 million $ 13,604
Feb 1, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 13,289
Feb 1, 9 PM $ 0.00135
-0.37%
$ 1.35 million $ 13,269
Feb 1, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 16,178
Feb 1, 5 PM $ 0.00135
+0.87%
$ 1.35 million $ 16,061
Feb 1, 4 PM $ 0.00135
+0.26%
$ 1.35 million $ 16,071
Feb 1, 3 PM $ 0.00134
-1.91%
$ 1.34 million $ 15,995
Feb 1, 2 PM $ 0.00137
-1.55%
$ 1.37 million $ 15,912
Feb 1, 1 PM $ 0.00139
-1.84%
$ 1.39 million $ 15,207
Feb 1, 12 PM $ 0.00142
-0.98%
$ 1.42 million $ 13,958
Feb 1, 11 AM $ 0.00143
-0.63%
$ 1.43 million $ 13,518
Feb 1, 10 AM $ 0.00144
-1.37%
$ 1.44 million $ 13,260
Feb 1, 9 AM $ 0.00146
+2.22%
$ 1.46 million $ 12,234
Feb 1, 8 AM $ 0.00143
+0.42%
$ 1.43 million $ 10,486
Feb 1, 7 AM $ 0.00142
-0.13%
$ 1.42 million $ 9,809
Feb 1, 6 AM $ 0.00142
-0.26%
$ 1.42 million $ 9,364