gold pamm coin Historical Data

GPC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000973
+0.33%
$972,502 $7,825
Jun 22, 11 AM $0.000968
+0.92%
$968,431 $7,779
Jun 22, 10 AM $0.00096
-0.90%
$960,078 $8,294
Jun 22, 9 AM $0.000968
-1.00%
$968,235 $8,534
Jun 22, 8 AM $0.000978
-0.22%
$978,471 $7,091
Jun 22, 7 AM $0.000981
+0.21%
$980,835 $6,772
Jun 22, 6 AM $0.000983
+0.37%
$982,807 $6,444
Jun 22, 5 AM $0.00098
+0.22%
$980,129 $2,867
Jun 22, 4 AM $0.000978
-0.15%
$978,307 $2,449
Jun 22, 3 AM $0.00098
-0.13%
$979,643 $2,791
Jun 22, 2 AM $0.000982
+0.07%
$982,199 $2,964
Jun 22, 1 AM $0.000977
+0.47%
$976,582 $3,483
Jun 22, 12 AM $0.000971
-0.01%
$971,477 $2,695
Jun 21, 11 PM $0.000973
-0.05%
$972,978 $2,870
Jun 21, 10 PM $0.000974
+0.00%
$974,216 $4,130
Jun 21, 9 PM $0.000971
-0.74%
$971,498 $4,417
Jun 21, 8 PM $0.00098
-0.10%
$980,356 $4,740
Jun 21, 7 PM $0.00098
+0.42%
$980,069 $4,832
Jun 21, 6 PM $0.000977
-0.11%
$977,304 $5,332
Jun 21, 5 PM $0.00098
+0.00%
$980,077 $5,740
Jun 21, 4 PM $0.000981
+0.02%
$980,579 $5,867
Jun 21, 3 PM $0.000981
-0.09%
$980,683 $6,673
Jun 21, 2 PM $0.000982
+0.38%
$982,480 $11,791
Jun 21, 1 PM $0.000978
-0.41%
$978,468 $9,054
Jun 21, 12 PM $0.000982
-0.37%
$982,436 $8,892
Jun 21, 11 AM $0.000987
-0.21%
$986,770 $9,151
Jun 21, 10 AM $0.000989
-0.75%
$988,961 $9,476
Jun 21, 9 AM $0.000996
+1.38%
$996,355 $10,328
Jun 21, 8 AM $0.000984
-0.33%
$984,068 $10,050
Jun 21, 7 AM $0.000987
+0.01%
$987,063 $10,025
Jun 21, 6 AM $0.000975
-0.40%
$974,586 $10,446
Jun 21, 5 AM $0.000979
-2.90%
$978,655 $10,339
Jun 21, 4 AM $0.00102
+2.47%
$1.02 million $12,595
Jun 21, 3 AM $0.000997
+1.23%
$996,563 $12,045
Jun 21, 2 AM $0.000995
-7.63%
$995,158 $12,634
Jun 21, 1 AM $0.00109
+16.25%
$1.09 million $14,122
Jun 21, 12 AM $0.000934
-4.70%
$934,477 $4,136
Jun 20, 11 PM $0.00098
+1.95%
$980,320 $16,679
Jun 20, 10 PM $0.000961
-0.71%
$960,798 $23,304
Jun 20, 9 PM $0.000968
-0.42%
$967,686 $24,872
Jun 20, 8 PM $0.000957
-0.20%
$957,334 $18,432
Jun 20, 7 PM $0.00096
-1.10%
$959,726 $19,088
Jun 20, 6 PM $0.00097
+1.48%
$970,447 $18,601
Jun 20, 5 PM $0.000956
+6.33%
$956,228 $18,169
Jun 20, 4 PM $0.000899
-87.99%
$899,199 $24,226
Jun 20, 3 PM $0.000766
-87.80%
$766,477 $807
Jun 20, 2 PM $0.254
+2.86K%
$253.77 million $954,866
Jun 20, 12 PM $0.0725
-49.10%
$72.47 million $1.04 million
Jun 20, 11 AM $0.00616
+14.39%
$6.16 million $1.05 million
Jun 20, 10 AM $0.00146
-73.77%
$1.46 million $14,125