gold pamm coin Historical Data

GPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00142
-0.13%
$ 1.42 million $ 9,809
Feb 1, 6 AM $ 0.00142
-0.26%
$ 1.42 million $ 9,364
Feb 1, 5 AM $ 0.00143
-0.24%
$ 1.43 million $ 9,205
Feb 1, 4 AM $ 0.00143
-0.17%
$ 1.43 million $ 8,880
Feb 1, 3 AM $ 0.00143
-0.41%
$ 1.43 million $ 8,508
Feb 1, 2 AM $ 0.00144
+2.42%
$ 1.44 million $ 27,808
Feb 1, 1 AM $ 0.00141
-0.15%
$ 1.41 million $ 20,740
Feb 1, 12 AM $ 0.00141
-0.12%
$ 1.41 million $ 20,702
Jan 31, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 19,403
Jan 31, 10 PM $ 0.00139
-0.66%
$ 1.39 million $ 19,436
Jan 31, 9 PM $ 0.0014
-0.07%
$ 1.4 million $ 19,427
Jan 31, 8 PM $ 0.0014
-0.41%
$ 1.4 million $ 19,919
Jan 31, 7 PM $ 0.0014
-1.30%
$ 1.4 million $ 20,015
Jan 31, 6 PM $ 0.00142
-1.16%
$ 1.42 million $ 20,070
Jan 31, 5 PM $ 0.00144
-1.82%
$ 1.44 million $ 20,106
Jan 31, 4 PM $ 0.00147
-0.13%
$ 1.47 million $ 20,049
Jan 31, 3 PM $ 0.00147
-0.33%
$ 1.47 million $ 19,663
Jan 31, 2 PM $ 0.00148
-2.13%
$ 1.48 million $ 19,440
Jan 31, 1 PM $ 0.00151
-0.93%
$ 1.51 million $ 19,165
Jan 31, 12 PM $ 0.00152
-1.01%
$ 1.52 million $ 18,201
Jan 31, 11 AM $ 0.00154
-0.47%
$ 1.54 million $ 17,742
Jan 31, 10 AM $ 0.00154
-0.42%
$ 1.54 million $ 17,099
Jan 31, 9 AM $ 0.00155
-0.16%
$ 1.55 million $ 15,126
Jan 31, 8 AM $ 0.00155
-0.68%
$ 1.55 million $ 14,896
Jan 31, 7 AM $ 0.00156
-0.59%
$ 1.56 million $ 14,575
Jan 31, 6 AM $ 0.00157
-0.24%
$ 1.57 million $ 13,605
Jan 31, 5 AM $ 0.00158
-0.81%
$ 1.58 million $ 12,941
Jan 31, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,598
Jan 30, 7 AM $ 0.00168
+0.17%
$ 1.68 million $ 16,690
Jan 30, 6 AM $ 0.00169
-0.27%
$ 1.69 million $ 16,260
Jan 30, 5 AM $ 0.00169
-0.92%
$ 1.69 million $ 15,999
Jan 30, 4 AM $ 0.00171
-0.25%
$ 1.71 million $ 14,975
Jan 30, 3 AM $ 0.00171
-0.53%
$ 1.71 million $ 15,575
Jan 30, 2 AM $ 0.00172
-1.00%
$ 1.72 million $ 43,869
Jan 29, 5 AM $ 0.00196
-0.67%
$ 1.96 million $ 19,613
Jan 29, 4 AM $ 0.00198
-5.51%
$ 1.98 million $ 18,980
Jan 29, 3 AM $ 0.00209
+0.04%
$ 2.09 million $ 11,838
Jan 29, 2 AM $ 0.00209
-3.87%
$ 2.09 million $ 51,310
Jan 29, 1 AM $ 0.00218
+0.29%
$ 2.18 million $ 47,607
Jan 29, 12 AM $ 0.00217
-0.69%
$ 2.17 million $ 45,656
Jan 28, 11 PM $ 0.00219
-0.14%
$ 2.19 million $ 45,063
Jan 28, 10 PM $ 0.00219
-0.13%
$ 2.19 million $ 44,785
Jan 28, 9 PM $ 0.00219
-0.56%
$ 2.19 million $ 44,600
Jan 28, 8 PM $ 0.00221
+0.21%
$ 2.21 million $ 44,248
Jan 28, 7 PM $ 0.0022
-0.02%
$ 2.2 million $ 43,979
Jan 28, 6 PM $ 0.0022
-0.16%
$ 2.2 million $ 43,846
Jan 28, 5 PM $ 0.0022
-0.20%
$ 2.2 million $ 43,822
Jan 28, 4 PM $ 0.00221
-0.26%
$ 2.21 million $ 43,737
Jan 28, 3 PM $ 0.00221
-0.33%
$ 2.21 million $ 43,487
Jan 28, 2 PM $ 0.00222
-0.47%
$ 2.22 million $ 42,697