gold pamm coin Historical Data

GPC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00313
-46.37%
$3.13 million $102,080
Jun 20, 8 AM $0.00323
+0.00%
$3.23 million $60,985
Jun 20, 7 AM $0.0032
-45.13%
$3.2 million $66,981
Jun 20, 6 AM $0.00324
-44.28%
$3.24 million $66,661
Jun 20, 5 AM $0.00425
-74.36%
$4.25 million $89,425
Jun 20, 4 AM $0.0169
+1.23K%
$16.89 million $240,882
Jun 20, 3 AM $0.0012
+4.99%
$1.2 million $40,616
Jun 20, 2 AM $0.000979
-73.47%
$979,439 $20,169
Jun 20, 1 AM $0.00073
-10.14%
$730,169 $54,335
Jun 20, 12 AM $0.000809
-69.52%
$809,043 $41,052
Jun 19, 11 PM $0.00137
+64.83%
$1.37 million $47,796
Jun 19, 10 PM $0.000889
+242.80%
$888,502 $32,294
Jun 19, 9 PM $0.00256
+211.02%
$2.56 million $49,234
Jun 19, 8 PM $0.000494
-0.27%
$493,885 $6,559
Jun 19, 4 PM $0.000495
+0.05%
$495,240 $26,753
Jun 19, 3 PM $0.0005
+1.38%
$499,535 $27,366
Jun 19, 2 PM $0.000493
-1.37%
$492,613 $27,455
Jun 19, 1 PM $0.000494
-1.06%
$494,091 $27,341
Jun 19, 12 PM $0.000494
-0.87%
$494,026 $27,448
Jun 19, 11 AM $0.000494
+0.73%
$493,710 $27,414
Jun 19, 10 AM $0.00042
+0.40%
$420,082 $15,297
Jun 19, 9 AM $0.000473
+0.00%
$472,574 $14,239
Jun 19, 8 AM $0.000292
-30.11%
$292,305 $14,705
Jun 19, 7 AM $0.000418
-33.15%
$418,216 $51,239
Jun 19, 6 AM $0.00115
-91.83%
$1.15 million $52,167
Jun 19, 5 AM $0.000722
-93.78%
$721,808 $38,345
Jun 19, 4 AM $0.00184
-56.56%
$1.84 million $74,300
Jun 19, 3 AM $0.00139
-43.22%
$1.39 million $40,518
Jun 19, 2 AM $0.00275
-58.92%
$2.75 million $31,505
Jun 19, 1 AM $0.00607
+482.18%
$6.07 million $16,131
Jun 19, 12 AM $0.00103
+15.64%
$1.03 million $2,543
Jun 18, 11 PM $0.000893
-0.24%
$892,798 $5,001
Jun 18, 10 PM $0.000895
-0.15%
$895,217 $5,025
Jun 18, 9 PM $0.000897
-0.14%
$897,043 $5,159
Jun 18, 8 PM $0.000898
+0.43%
$897,613 $5,178
Jun 18, 7 PM $0.000892
+0.16%
$892,310 $5,147
Jun 18, 6 PM $0.000892
-0.44%
$891,782 $5,166
Jun 18, 5 PM $0.000896
-0.38%
$896,309 $5,175
Jun 18, 4 PM $0.000901
+0.09%
$900,864 $5,107
Jun 18, 3 PM $0.000901
-2.56%
$901,177 $4,702
Jun 18, 2 PM $0.000926
+0.13%
$925,684 $3,970
Jun 18, 1 PM $0.000925
-0.10%
$924,604 $4,088
Jun 18, 12 PM $0.000926
+0.12%
$926,048 $3,728
Jun 18, 11 AM $0.000927
-0.12%
$926,547 $4,359
Jun 18, 10 AM $0.000928
-0.03%
$927,558 $4,518
Jun 18, 9 AM $0.000928
-0.21%
$928,000 $4,669
Jun 18, 8 AM $0.00093
+0.60%
$930,455 $4,597
Jun 18, 7 AM $0.000925
-0.22%
$924,901 $4,503
Jun 18, 6 AM $0.000928
+0.03%
$927,510 $4,596
Jun 18, 5 AM $0.000927
+0.45%
$927,189 $4,345