gold pamm coin Historical Data

GPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.000923
-1.93%
$923,189 $3,365
Jun 18, 3 AM $0.000941
-0.31%
$941,314 $3,420
Jun 18, 2 AM $0.000944
-0.10%
$943,920 $3,804
Jun 18, 1 AM $0.000946
+0.68%
$946,114 $3,998
Jun 18, 12 AM $0.00094
+0.33%
$939,761 $3,816
Jun 17, 11 PM $0.000937
+0.44%
$937,014 $3,827
Jun 17, 10 PM $0.000932
+0.11%
$931,758 $3,735
Jun 17, 9 PM $0.000931
+0.05%
$930,679 $3,555
Jun 17, 8 PM $0.00093
-0.68%
$930,328 $3,228
Jun 17, 7 PM $0.000938
-0.63%
$937,916 $3,255
Jun 17, 6 PM $0.000944
-0.47%
$943,874 $3,242
Jun 17, 5 PM $0.000944
-0.20%
$943,661 $3,249
Jun 17, 4 PM $0.000945
+0.23%
$945,172 $3,262
Jun 17, 3 PM $0.000938
-0.36%
$937,984 $3,290
Jun 17, 2 PM $0.000942
-0.58%
$941,761 $3,367
Jun 17, 1 PM $0.000977
+4.00%
$976,970 $3,595
Jun 17, 12 PM $0.00094
+0.58%
$940,219 $3,792
Jun 17, 11 AM $0.000935
+0.17%
$935,410 $3,929
Jun 17, 10 AM $0.000934
-0.23%
$934,164 $3,776
Jun 17, 9 AM $0.000946
-0.05%
$945,893 $3,628
Jun 17, 8 AM $0.000949
-0.35%
$949,234 $3,308
Jun 17, 7 AM $0.000952
+0.72%
$951,771 $5,248
Jun 17, 6 AM $0.000943
+0.20%
$942,644 $6,388
Jun 17, 5 AM $0.000941
+0.08%
$941,012 $7,457
Jun 17, 4 AM $0.000948
-0.92%
$947,855 $7,567
Jun 17, 3 AM $0.000946
-1.30%
$946,126 $7,474
Jun 17, 2 AM $0.000954
+1.81%
$953,745 $6,323
Jun 17, 1 AM $0.000952
+1.64%
$951,570 $6,729
Jun 17, 12 AM $0.000944
-0.15%
$944,358 $7,004
Jun 16, 11 PM $0.000946
-1.18%
$946,429 $7,454
Jun 16, 10 PM $0.000968
+3.03%
$967,591 $7,548
Jun 16, 9 PM $0.000954
-0.36%
$953,840 $7,506
Jun 16, 8 PM $0.000949
-0.42%
$949,167 $7,753
Jun 16, 7 PM $0.000955
+0.06%
$955,124 $7,808
Jun 16, 6 PM $0.000955
+0.19%
$954,598 $7,772
Jun 16, 5 PM $0.000949
+0.15%
$949,468 $7,763
Jun 16, 4 PM $0.000951
+0.28%
$951,141 $7,774
Jun 16, 3 PM $0.000952
-0.17%
$952,430 $8,277
Jun 16, 2 PM $0.000953
+0.00%
$952,753 $8,104
Jun 16, 1 PM $0.000952
-0.98%
$951,940 $10,582
Jun 16, 12 PM $0.000961
-0.13%
$961,387 $10,960
Jun 16, 11 AM $0.000963
+0.24%
$962,654 $10,645
Jun 16, 10 AM $0.000962
-0.01%
$961,842 $10,700
Jun 16, 9 AM $0.000954
+0.04%
$954,381 $10,628
Jun 16, 8 AM $0.000953
+0.25%
$953,322 $10,854
Jun 16, 7 AM $0.000952
+1.43%
$951,562 $8,154
Jun 16, 6 AM $0.000939
+0.42%
$938,559 $5,139
Jun 16, 5 AM $0.000935
+0.66%
$935,143 $4,450
Jun 16, 4 AM $0.000926
-0.72%
$926,170 $4,359
Jun 16, 3 AM $0.000933
-0.31%
$933,111 $4,407