gold pamm coin Historical Data

GPC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00222
-0.47%
$ 2.22 million $ 42,697
Jan 28, 1 PM $ 0.00223
+0.17%
$ 2.23 million $ 41,941
Jan 28, 12 PM $ 0.00222
-0.71%
$ 2.23 million $ 41,633
Jan 28, 11 AM $ 0.00224
-0.03%
$ 2.24 million $ 41,313
Jan 28, 10 AM $ 0.00224
+1.09%
$ 2.24 million $ 40,066
Jan 28, 9 AM $ 0.00224
+0.70%
$ 2.24 million $ 35,076
Jan 28, 8 AM $ 0.00222
+0.41%
$ 2.23 million $ 34,712
Jan 28, 7 AM $ 0.00221
-2.67%
$ 2.21 million $ 25,744
Jan 28, 6 AM $ 0.00227
-0.20%
$ 2.27 million $ 19,553
Jan 28, 5 AM $ 0.00228
-0.26%
$ 2.28 million $ 17,153
Jan 28, 4 AM $ 0.00229
-1.51%
$ 2.29 million $ 16,213
Jan 28, 3 AM $ 0.00233
+0.54%
$ 2.33 million $ 13,251
Jan 28, 2 AM $ 0.00231
-2.14%
$ 2.31 million $ 105,466
Jan 28, 1 AM $ 0.00236
-1.66%
$ 2.36 million $ 100,793
Jan 28, 12 AM $ 0.0024
-0.28%
$ 2.4 million $ 100,458
Jan 27, 11 PM $ 0.00241
+0.01%
$ 2.41 million $ 100,072
Jan 27, 10 PM $ 0.00241
-0.03%
$ 2.41 million $ 99,649
Jan 27, 9 PM $ 0.00242
+0.40%
$ 2.42 million $ 99,985
Jan 27, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 98,721
Jan 27, 7 PM $ 0.00239
+0.25%
$ 2.39 million $ 98,519
Jan 27, 6 PM $ 0.00238
+0.26%
$ 2.38 million $ 98,363
Jan 27, 5 PM $ 0.00238
-0.39%
$ 2.38 million $ 98,597
Jan 27, 4 PM $ 0.00238
+0.07%
$ 2.38 million $ 99,295
Jan 27, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 99,229
Jan 27, 2 PM $ 0.00238
-0.27%
$ 2.38 million $ 98,866
Jan 27, 1 PM $ 0.00238
-1.03%
$ 2.38 million $ 98,918
Jan 27, 12 PM $ 0.00241
+0.86%
$ 2.41 million $ 98,791
Jan 27, 11 AM $ 0.00239
+3.04%
$ 2.39 million $ 93,662
Jan 27, 10 AM $ 0.00232
+3.59%
$ 2.32 million $ 84,756
Jan 27, 9 AM $ 0.00223
-2.89%
$ 2.23 million $ 72,443
Jan 26, 3 PM $ 0.00239
+0.17%
$ 2.39 million $ 81,187
Jan 26, 2 PM $ 0.00239
+0.15%
$ 2.39 million $ 81,046
Jan 26, 1 PM $ 0.00238
+2.81%
$ 2.38 million $ 79,133
Jan 26, 12 PM $ 0.00232
+0.20%
$ 2.32 million $ 77,791
Jan 26, 11 AM $ 0.00231
-0.21%
$ 2.31 million $ 72,726
Jan 26, 10 AM $ 0.00232
-0.21%
$ 2.32 million $ 72,566
Jan 26, 9 AM $ 0.00233
+0.12%
$ 2.33 million $ 71,663
Jan 26, 8 AM $ 0.00233
+0.84%
$ 2.33 million $ 70,715
Jan 26, 7 AM $ 0.00231
-1.52%
$ 2.31 million $ 66,540
Jan 26, 6 AM $ 0.00234
-3.71%
$ 2.34 million $ 60,413
Jan 26, 5 AM $ 0.00243
-1.32%
$ 2.43 million $ 43,784
Jan 26, 4 AM $ 0.00247
+1.97%
$ 2.47 million $ 42,463
Jan 26, 3 AM $ 0.00242
+4.02%
$ 2.42 million $ 27,618
Jan 26, 2 AM $ 0.00227
-6.32%
$ 2.27 million $ 144,077
Jan 26, 1 AM $ 0.00243
+0.33%
$ 2.43 million $ 135,372
Jan 26, 12 AM $ 0.00241
+0.80%
$ 2.41 million $ 133,208
Jan 25, 11 PM $ 0.0024
-0.92%
$ 2.4 million $ 134,271
Jan 25, 10 PM $ 0.00242
-0.39%
$ 2.42 million $ 134,209
Jan 25, 9 PM $ 0.00246
+0.12%
$ 2.46 million $ 134,286
Jan 25, 8 PM $ 0.00247
-0.23%
$ 2.47 million $ 134,007