gold pamm coin Historical Data

GPC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.000936
-0.41%
$935,654 $4,611
Jun 16, 1 AM $0.000939
-0.29%
$939,446 $4,083
Jun 16, 12 AM $0.000942
-0.75%
$942,356 $4,001
Jun 15, 11 PM $0.000949
+0.10%
$949,456 $3,923
Jun 15, 10 PM $0.000949
-0.02%
$948,653 $3,942
Jun 15, 9 PM $0.000949
+0.02%
$948,991 $3,928
Jun 15, 8 PM $0.00095
-0.02%
$949,860 $3,936
Jun 15, 7 PM $0.00095
-0.68%
$949,857 $3,934
Jun 15, 6 PM $0.000956
-0.17%
$956,403 $3,945
Jun 15, 5 PM $0.000958
+0.45%
$958,274 $3,938
Jun 15, 4 PM $0.000958
-0.04%
$957,548 $3,350
Jun 15, 3 PM $0.000958
+0.10%
$957,581 $3,107
Jun 15, 2 PM $0.000957
+0.22%
$956,750 $3,717
Jun 15, 1 PM $0.000955
+0.29%
$954,951 $3,713
Jun 15, 12 PM $0.000951
+0.02%
$951,239 $3,168
Jun 15, 11 AM $0.00095
+0.43%
$950,425 $4,482
Jun 15, 10 AM $0.000946
+0.21%
$945,526 $4,260
Jun 15, 9 AM $0.000943
-0.05%
$943,191 $5,642
Jun 15, 8 AM $0.000944
-0.07%
$943,666 $8,711
Jun 15, 7 AM $0.000946
-0.24%
$945,500 $9,215
Jun 15, 6 AM $0.000947
-0.05%
$947,480 $9,382
Jun 15, 5 AM $0.000948
+0.47%
$948,131 $9,408
Jun 15, 4 AM $0.000945
+0.09%
$945,281 $9,908
Jun 15, 3 AM $0.000944
+0.13%
$944,041 $9,933
Jun 15, 2 AM $0.000943
+0.05%
$942,795 $11,660
Jun 15, 1 AM $0.000943
+0.48%
$942,818 $11,648
Jun 15, 12 AM $0.000939
+0.14%
$938,758 $11,664
Jun 14, 11 PM $0.000937
+0.21%
$937,303 $11,092
Jun 14, 10 PM $0.000935
-0.54%
$935,096 $11,095
Jun 14, 9 PM $0.000939
+1.94%
$939,455 $7,789
Jun 14, 8 PM $0.000921
+0.09%
$921,497 $10,816
Jun 14, 7 PM $0.000921
-0.09%
$920,854 $10,813
Jun 14, 6 PM $0.000921
-0.38%
$921,085 $10,832
Jun 14, 5 PM $0.000924
-0.21%
$924,409 $10,844
Jun 14, 4 PM $0.000926
+0.22%
$926,194 $10,890
Jun 14, 3 PM $0.000924
-0.47%
$924,354 $10,869
Jun 14, 2 PM $0.000931
-0.39%
$931,328 $13,030
Jun 14, 1 PM $0.000936
-0.68%
$935,511 $13,074
Jun 14, 12 PM $0.00095
+0.74%
$949,996 $11,998
Jun 14, 11 AM $0.000943
+0.67%
$943,355 $11,991
Jun 14, 10 AM $0.000937
+0.46%
$937,215 $12,617
Jun 14, 9 AM $0.000934
+0.39%
$933,945 $11,228
Jun 14, 8 AM $0.000931
+0.46%
$930,807 $7,803
Jun 14, 7 AM $0.000926
-0.68%
$926,361 $7,814
Jun 14, 6 AM $0.000933
-0.97%
$932,658 $8,162
Jun 14, 5 AM $0.000941
+0.31%
$940,954 $8,613
Jun 14, 4 AM $0.000932
+0.51%
$931,631 $7,971
Jun 14, 3 AM $0.000927
+3.02%
$926,750 $7,735
Jun 14, 2 AM $0.0009
+0.28%
$900,301 $4,703
Jun 14, 1 AM $0.000898
-0.33%
$898,112 $4,444