gold pamm coin Historical Data

GPC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00247
-0.23%
$ 2.47 million $ 134,007
Jan 25, 7 PM $ 0.00246
+1.13%
$ 2.46 million $ 131,825
Jan 25, 6 PM $ 0.00244
+1.01%
$ 2.44 million $ 130,950
Jan 25, 5 PM $ 0.00241
+2.79%
$ 2.41 million $ 138,513
Jan 25, 4 PM $ 0.00235
+4.16%
$ 2.35 million $ 129,064
Jan 25, 3 PM $ 0.00225
+0.28%
$ 2.25 million $ 118,926
Jan 25, 2 PM $ 0.00225
+2.78%
$ 2.25 million $ 118,067
Jan 25, 1 PM $ 0.0022
-0.46%
$ 2.2 million $ 112,974
Jan 25, 12 PM $ 0.00221
-1.64%
$ 2.21 million $ 112,883
Jan 25, 11 AM $ 0.00225
-0.14%
$ 2.25 million $ 111,394
Jan 25, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 111,339
Jan 25, 9 AM $ 0.00225
-0.27%
$ 2.25 million $ 110,947
Jan 25, 8 AM $ 0.00226
-0.44%
$ 2.26 million $ 110,660
Jan 25, 7 AM $ 0.00227
-1.61%
$ 2.27 million $ 110,447
Jan 25, 6 AM $ 0.00231
-1.94%
$ 2.31 million $ 105,538
Jan 25, 5 AM $ 0.00236
+8.30%
$ 2.36 million $ 100,860
Jan 25, 4 AM $ 0.00218
-0.67%
$ 2.18 million $ 58,725
Jan 25, 3 AM $ 0.00219
-2.80%
$ 2.19 million $ 56,685
Jan 25, 2 AM $ 0.00226
-4.50%
$ 2.26 million $ 54,657
Jan 25, 1 AM $ 0.00241
+9.72%
$ 2.41 million $ 22,638
Jan 25, 12 AM $ 0.00221
+0.64%
$ 2.21 million $ 10,465
Jan 24, 11 PM $ 0.0022
-0.13%
$ 2.2 million $ 4,379
Jan 24, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 4,332
Jan 24, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 4,274
Jan 24, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 4,165
Jan 24, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 4,161
Jan 24, 2 PM $ 0.0022
+0.14%
$ 2.2 million $ 3,262
Jan 24, 1 PM $ 0.0022
-0.12%
$ 2.2 million $ 2,976
Jan 24, 12 PM $ 0.0022
-0.01%
$ 2.2 million $ 2,775
Jan 24, 11 AM $ 0.0022
-0.05%
$ 2.2 million $ 2,577
Jan 24, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,945
Jan 24, 9 AM $ 0.00221
+0.02%
$ 2.21 million $ 1,434
Jan 24, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,405
Jan 24, 6 AM $ 0.00221
+0.06%
$ 2.21 million $ 1,373
Jan 24, 5 AM $ 0.0022
+0.03%
$ 2.2 million $ 752
Jan 24, 4 AM $ 0.0022
+0.10%
$ 2.2 million $ 467
Jan 24, 3 AM $ 0.00219
-0.03%
$ 2.19 million $ 297
Jan 24, 2 AM $ 0.00219
+0.22%
$ 2.19 million $ 2,563
Jan 24, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,538
Jan 24, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,545
Jan 23, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,728
Jan 23, 5 PM $ 0.00221
+0.39%
$ 2.21 million $ 2,727
Jan 23, 4 PM $ 0.0022
+0.52%
$ 2.2 million $ 2,639
Jan 23, 2 PM $ 0.00218
-0.17%
$ 2.18 million $ 2,615
Jan 23, 1 PM $ 0.00219
+0.03%
$ 2.19 million $ 2,154
Jan 23, 12 PM $ 0.00218
-0.21%
$ 2.18 million $ 2,200
Jan 23, 11 AM $ 0.00219
-0.02%
$ 2.19 million $ 2,133
Jan 23, 10 AM $ 0.00219
+0.02%
$ 2.19 million $ 2,069
Jan 23, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,962
Jan 23, 8 AM $ 0.00219
-0.84%
$ 2.19 million $ 1,951