gold pamm coin Historical Data

GPC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000793
+0.31%
$ 793,364 $ 1,682
Apr 6, 8 AM $ 0.000791
+0.16%
$ 791,282 $ 1,686
Apr 6, 7 AM $ 0.000789
+0.16%
$ 788,821 $ 1,769
Apr 6, 6 AM $ 0.000788
-0.19%
$ 787,552 $ 1,713
Apr 6, 5 AM $ 0.000791
-0.19%
$ 790,908 $ 1,628
Apr 6, 4 AM $ 0.000793
-0.48%
$ 792,520 $ 1,282
Apr 6, 3 AM $ 0.000797
-0.23%
$ 797,015 $ 1,008
Apr 6, 2 AM $ 0.000799
+0.14%
$ 798,866 $ 962
Apr 6, 1 AM $ 0.000798
+0.01%
$ 797,955 $ 1,030
Apr 6, 12 AM $ 0.000798
+0.49%
$ 798,428 $ 1,030
Apr 5, 11 PM $ 0.000795
+0.82%
$ 794,806 $ 898
Apr 5, 10 PM $ 0.000788
+0.21%
$ 788,440 $ 946
Apr 5, 9 PM $ 0.000787
-0.15%
$ 787,081 $ 971
Apr 5, 8 PM $ 0.000787
-0.09%
$ 787,125 $ 972
Apr 5, 7 PM $ 0.000788
-0.06%
$ 787,994 $ 973
Apr 5, 6 PM $ 0.000788
+0.05%
$ 788,079 $ 972
Apr 5, 5 PM $ 0.000787
-0.26%
$ 787,457 $ 972
Apr 5, 4 PM $ 0.000789
+0.08%
$ 788,516 $ 970
Apr 5, 3 PM $ 0.000788
+0.30%
$ 788,037 $ 992
Apr 5, 2 PM $ 0.000785
+0.08%
$ 785,100 $ 1,102
Apr 5, 1 PM $ 0.000784
-0.44%
$ 783,830 $ 1,231
Apr 5, 12 PM $ 0.000788
-0.01%
$ 788,438 $ 1,306
Apr 5, 11 AM $ 0.000788
-0.07%
$ 788,253 $ 1,473
Apr 5, 10 AM $ 0.00079
+0.36%
$ 790,109 $ 2,164
Apr 5, 9 AM $ 0.00079
+0.48%
$ 789,849 $ 2,271
Apr 5, 8 AM $ 0.000785
-0.06%
$ 785,092 $ 2,634
Apr 5, 7 AM $ 0.000785
-0.03%
$ 785,410 $ 2,469
Apr 5, 6 AM $ 0.000786
-0.38%
$ 785,630 $ 2,499
Apr 5, 5 AM $ 0.000791
+0.08%
$ 790,941 $ 2,495
Apr 5, 4 AM $ 0.00079
+0.09%
$ 790,277 $ 2,540
Apr 5, 3 AM $ 0.000789
+0.07%
$ 789,255 $ 2,590
Apr 5, 2 AM $ 0.000789
-0.31%
$ 788,700 $ 2,610
Apr 5, 1 AM $ 0.000792
+0.17%
$ 791,995 $ 2,595
Apr 5, 12 AM $ 0.000791
-0.13%
$ 790,596 $ 2,644
Apr 4, 11 PM $ 0.000791
-0.06%
$ 791,068 $ 2,722
Apr 4, 10 PM $ 0.000792
+0.12%
$ 791,529 $ 2,825
Apr 4, 9 PM $ 0.000792
+0.04%
$ 791,619 $ 2,831
Apr 4, 8 PM $ 0.000792
+0.14%
$ 792,125 $ 2,821
Apr 4, 7 PM $ 0.000791
+0.24%
$ 790,737 $ 2,812
Apr 4, 6 PM $ 0.00079
+0.12%
$ 790,363 $ 2,813
Apr 4, 5 PM $ 0.000788
-0.09%
$ 788,072 $ 2,818
Apr 4, 4 PM $ 0.000787
-0.11%
$ 786,558 $ 2,827
Apr 4, 3 PM $ 0.000789
+0.55%
$ 788,500 $ 2,962
Apr 4, 2 PM $ 0.000787
+0.25%
$ 787,031 $ 3,071
Apr 4, 1 PM $ 0.000787
-0.53%
$ 786,585 $ 3,091
Apr 4, 12 PM $ 0.000784
-0.76%
$ 784,255 $ 6,054
Apr 4, 11 AM $ 0.00079
-1.69%
$ 790,230 $ 6,011
Apr 4, 10 AM $ 0.000797
-0.41%
$ 797,421 $ 5,436
Apr 4, 9 AM $ 0.000799
-0.22%
$ 798,884 $ 5,641
Apr 4, 8 AM $ 0.000802
+0.58%
$ 801,878 $ 5,599