gold pamm coin Historical Data

GPC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000902
+0.15%
$902,046 $4,232
Jun 13, 11 PM $0.000902
+0.13%
$901,998 $4,236
Jun 13, 10 PM $0.0009
-0.08%
$900,409 $4,170
Jun 13, 9 PM $0.000901
-0.01%
$900,677 $4,163
Jun 13, 8 PM $0.000901
+0.10%
$901,007 $4,161
Jun 13, 7 PM $0.000899
-0.51%
$899,439 $4,155
Jun 13, 6 PM $0.000904
+0.12%
$903,965 $4,167
Jun 13, 5 PM $0.000902
-0.10%
$901,910 $4,156
Jun 13, 4 PM $0.000903
-0.15%
$903,129 $4,164
Jun 13, 3 PM $0.000905
+0.03%
$904,503 $4,190
Jun 13, 2 PM $0.000905
+0.26%
$905,195 $4,125
Jun 13, 1 PM $0.000904
+0.10%
$903,660 $4,930
Jun 13, 12 PM $0.000903
+0.51%
$902,860 $4,929
Jun 13, 11 AM $0.000898
+0.98%
$898,437 $4,890
Jun 13, 10 AM $0.000891
+0.80%
$891,282 $4,709
Jun 13, 9 AM $0.000884
+0.12%
$884,094 $4,534
Jun 13, 8 AM $0.000889
+0.46%
$889,487 $3,950
Jun 13, 7 AM $0.000886
+0.73%
$885,698 $4,108
Jun 13, 6 AM $0.000882
-0.01%
$881,556 $4,621
Jun 13, 5 AM $0.000882
-0.49%
$882,052 $9,908
Jun 13, 4 AM $0.000886
-0.76%
$886,269 $9,711
Jun 13, 3 AM $0.000893
-0.07%
$892,924 $10,607
Jun 13, 2 AM $0.000893
-0.12%
$893,411 $10,606
Jun 13, 1 AM $0.000895
+0.45%
$894,851 $10,665
Jun 13, 12 AM $0.00089
-0.10%
$890,415 $10,777
Jun 12, 11 PM $0.000892
+0.10%
$891,661 $10,767
Jun 12, 10 PM $0.000892
-0.03%
$891,640 $10,783
Jun 12, 9 PM $0.00089
+0.00%
$890,480 $10,814
Jun 12, 8 PM $0.000893
+0.09%
$892,697 $10,817
Jun 12, 7 PM $0.000896
+0.05%
$896,068 $10,836
Jun 12, 6 PM $0.000895
-0.08%
$895,457 $10,834
Jun 12, 5 PM $0.000898
-0.11%
$897,827 $10,864
Jun 12, 4 PM $0.0009
+0.08%
$900,307 $10,866
Jun 12, 3 PM $0.000903
-0.02%
$903,047 $11,212
Jun 12, 2 PM $0.000903
+1.30%
$903,221 $11,226
Jun 12, 1 PM $0.000892
-0.41%
$891,725 $11,087
Jun 12, 12 PM $0.000895
+0.15%
$895,273 $10,835
Jun 12, 11 AM $0.000895
+0.61%
$894,799 $10,847
Jun 12, 10 AM $0.00089
-0.19%
$889,884 $11,150
Jun 12, 9 AM $0.000892
+1.37%
$892,056 $12,289
Jun 12, 8 AM $0.00088
+0.30%
$879,711 $12,898
Jun 12, 7 AM $0.000878
+0.65%
$877,756 $12,781
Jun 12, 6 AM $0.000872
+2.03%
$871,883 $12,546
Jun 12, 5 AM $0.000854
-0.31%
$854,494 $7,178
Jun 12, 4 AM $0.000858
+0.37%
$857,586 $6,901
Jun 12, 3 AM $0.000854
+0.41%
$854,455 $6,783
Jun 12, 2 AM $0.000852
+0.04%
$851,875 $5,466
Jun 12, 1 AM $0.000851
-0.54%
$851,400 $5,352
Jun 12, 12 AM $0.000855
-0.15%
$854,987 $5,274
Jun 11, 11 PM $0.000856
+0.50%
$855,699 $5,473