gold pamm coin Historical Data

GPC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00221
-0.03%
$ 2.21 million $ 1,414
Jan 23, 6 AM $ 0.00221
+0.18%
$ 2.21 million $ 1,319
Jan 23, 5 AM $ 0.00221
-0.17%
$ 2.21 million $ 1,961
Jan 23, 4 AM $ 0.00222
-0.01%
$ 2.22 million $ 1,730
Jan 23, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,519
Jan 23, 2 AM $ 0.00221
-0.74%
$ 2.21 million $ 2,517
Jan 23, 1 AM $ 0.00223
+0.35%
$ 2.23 million $ 1,980
Jan 22, 11 PM $ 0.00222
+0.12%
$ 2.22 million $ 1,173
Jan 22, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,801
Jan 22, 12 PM $ 0.00223
-0.12%
$ 2.23 million $ 1,764
Jan 22, 11 AM $ 0.00224
+0.11%
$ 2.24 million $ 1,761
Jan 22, 10 AM $ 0.00224
-0.05%
$ 2.24 million $ 1,716
Jan 22, 9 AM $ 0.00224
-0.22%
$ 2.24 million $ 1,560
Jan 22, 8 AM $ 0.00224
+0.10%
$ 2.24 million $ 682
Jan 22, 7 AM $ 0.00224
-0.40%
$ 2.24 million $ 284
Jan 22, 6 AM $ 0.00224
+0.03%
$ 2.24 million $ 281
Jan 22, 5 AM $ 0.00224
+0.12%
$ 2.24 million $ 199
Jan 22, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 162
Jan 22, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,907
Jan 22, 2 AM $ 0.00224
-0.45%
$ 2.24 million $ 2,767
Jan 22, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,749
Jan 21, 3 PM $ 0.00224
+1.13%
$ 2.24 million $ 2,845
Jan 21, 2 PM $ 0.0022
-0.35%
$ 2.2 million $ 2,383
Jan 21, 1 PM $ 0.00222
+0.78%
$ 2.22 million $ 1,790
Jan 21, 12 PM $ 0.0022
-0.82%
$ 2.2 million $ 1,741
Jan 21, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,723
Jan 21, 10 AM $ 0.00222
+0.02%
$ 2.22 million $ 1,720
Jan 21, 9 AM $ 0.00222
+2.11%
$ 2.22 million $ 1,703
Jan 21, 8 AM $ 0.00217
-0.83%
$ 2.17 million $ 119
Jan 21, 7 AM $ 0.00219
+0.14%
$ 2.19 million $ 861
Jan 21, 4 AM $ 0.0022
-0.16%
$ 2.2 million $ 1,424
Jan 21, 3 AM $ 0.0022
+0.55%
$ 2.2 million $ 1,316
Jan 21, 2 AM $ 0.0022
-0.01%
$ 2.2 million $ 7,360
Jan 21, 1 AM $ 0.0022
-0.12%
$ 2.2 million $ 6,534
Jan 20, 11 PM $ 0.00222
-1.32%
$ 2.22 million $ 6,583
Jan 20, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 6,628
Jan 20, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 7,130
Jan 20, 3 PM $ 0.00227
-0.68%
$ 2.27 million $ 7,139
Jan 20, 2 PM $ 0.00229
-0.02%
$ 2.29 million $ 7,150
Jan 20, 1 PM $ 0.00229
+0.02%
$ 2.29 million $ 6,917
Jan 20, 12 PM $ 0.00229
+0.72%
$ 2.29 million $ 6,520
Jan 20, 11 AM $ 0.00227
+3.33%
$ 2.27 million $ 5,489
Jan 20, 10 AM $ 0.0022
-0.07%
$ 2.2 million $ 2,396
Jan 20, 9 AM $ 0.0022
+0.47%
$ 2.2 million $ 2,389
Jan 20, 8 AM $ 0.00219
-1.30%
$ 2.19 million $ 2,174
Jan 20, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,040
Jan 20, 6 AM $ 0.00222
-1.03%
$ 2.22 million $ 2,036
Jan 20, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,025
Jan 20, 1 AM $ 0.00225
+0.17%
$ 2.25 million $ 2,022
Jan 19, 2 PM $ 0.00224
-0.12%
$ 2.24 million $ 2,083