gold pamm coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000821
-0.51%
$ 820,645 $ 3,822
Jun 7, 2 PM $ 0.000825
+0.24%
$ 824,524 $ 3,672
Jun 7, 1 PM $ 0.000821
-0.27%
$ 820,530 $ 3,663
Jun 7, 12 PM $ 0.000823
+0.07%
$ 822,758 $ 3,651
Jun 7, 11 AM $ 0.000819
-1.50%
$ 819,074 $ 2,280
Jun 7, 10 AM $ 0.000832
+0.08%
$ 831,758 $ 2,019
Jun 7, 9 AM $ 0.000831
-0.14%
$ 831,013 $ 2,152
Jun 7, 8 AM $ 0.000831
+1.18%
$ 831,438 $ 2,124
Jun 7, 7 AM $ 0.000824
+0.60%
$ 823,544 $ 2,270
Jun 7, 6 AM $ 0.000819
-0.09%
$ 818,791 $ 2,034
Jun 7, 5 AM $ 0.00082
+0.18%
$ 819,707 $ 2,308
Jun 7, 4 AM $ 0.000817
+0.23%
$ 817,379 $ 2,698
Jun 7, 3 AM $ 0.000817
-0.24%
$ 816,654 $ 2,717
Jun 7, 2 AM $ 0.000817
-0.02%
$ 817,410 $ 2,616
Jun 7, 1 AM $ 0.000815
+0.53%
$ 815,145 $ 2,486
Jun 7, 12 AM $ 0.00081
-0.16%
$ 810,136 $ 2,775
Jun 6, 11 PM $ 0.000811
-0.03%
$ 811,073 $ 2,939
Jun 6, 10 PM $ 0.00081
-0.20%
$ 809,780 $ 2,964
Jun 6, 9 PM $ 0.000812
+0.04%
$ 811,647 $ 2,975
Jun 6, 8 PM $ 0.000809
+0.09%
$ 809,394 $ 3,030
Jun 6, 7 PM $ 0.000807
-0.31%
$ 807,331 $ 3,023
Jun 6, 6 PM $ 0.00081
+0.34%
$ 810,060 $ 3,018
Jun 6, 5 PM $ 0.000806
-0.51%
$ 806,081 $ 3,135
Jun 6, 4 PM $ 0.00081
-0.16%
$ 810,349 $ 3,149
Jun 6, 3 PM $ 0.00081
-0.39%
$ 810,005 $ 3,141
Jun 6, 2 PM $ 0.000813
+0.18%
$ 813,088 $ 3,189
Jun 6, 1 PM $ 0.000811
+0.07%
$ 810,893 $ 3,184
Jun 6, 12 PM $ 0.000811
-0.16%
$ 810,516 $ 3,883
Jun 6, 11 AM $ 0.000813
-0.09%
$ 813,170 $ 3,888
Jun 6, 10 AM $ 0.000815
-1.03%
$ 815,378 $ 3,704
Jun 6, 9 AM $ 0.000822
-0.07%
$ 822,082 $ 3,708
Jun 6, 8 AM $ 0.000827
+0.82%
$ 826,961 $ 3,759
Jun 6, 7 AM $ 0.000819
+0.52%
$ 819,188 $ 3,591
Jun 6, 6 AM $ 0.000815
+0.50%
$ 815,415 $ 3,492
Jun 6, 5 AM $ 0.000813
+1.15%
$ 813,268 $ 3,897
Jun 6, 4 AM $ 0.000812
-0.77%
$ 811,910 $ 3,227
Jun 6, 3 AM $ 0.000819
-0.30%
$ 818,843 $ 3,284
Jun 6, 2 AM $ 0.00082
-0.17%
$ 820,126 $ 3,248
Jun 6, 1 AM $ 0.000822
+0.60%
$ 821,504 $ 3,337
Jun 6, 12 AM $ 0.000818
+0.72%
$ 818,456 $ 2,841
Jun 5, 11 PM $ 0.000812
-0.76%
$ 812,491 $ 2,839
Jun 5, 10 PM $ 0.000818
-0.05%
$ 818,288 $ 2,797
Jun 5, 9 PM $ 0.000819
+0.94%
$ 818,638 $ 2,894
Jun 5, 8 PM $ 0.000811
+2.06%
$ 811,274 $ 2,868
Jun 5, 7 PM $ 0.000796
-2.57%
$ 795,933 $ 2,849
Jun 5, 6 PM $ 0.000817
-0.54%
$ 816,922 $ 2,940
Jun 5, 5 PM $ 0.000822
-1.23%
$ 821,735 $ 2,879
Jun 5, 4 PM $ 0.000828
-0.82%
$ 828,279 $ 2,757
Jun 5, 3 PM $ 0.000834
-0.15%
$ 834,385 $ 2,784
Jun 5, 2 PM $ 0.000836
-1.03%
$ 835,755 $ 2,769