gold pamm coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000294
-20.67%
$293,578 $1,408
Aug 15, 8 PM $0.000704
-0.51%
$704,173 $1,815
Aug 15, 7 PM $0.000704
+0.27%
$704,432 $1,809
Aug 15, 6 PM $0.000703
-0.13%
$702,863 $1,811
Aug 15, 5 PM $0.000702
-0.04%
$702,434 $1,805
Aug 15, 4 PM $0.000701
-0.01%
$701,086 $1,946
Aug 15, 3 PM $0.000698
+0.16%
$697,668 $2,314
Aug 15, 2 PM $0.000698
+1.49%
$698,174 $2,588
Aug 15, 1 PM $0.000689
+0.95%
$689,210 $2,849
Aug 15, 12 PM $0.0007
-0.28%
$699,898 $2,932
Aug 15, 11 AM $0.000704
+0.90%
$703,845 $3,320
Aug 15, 10 AM $0.000697
-0.65%
$697,193 $3,270
Aug 15, 9 AM $0.000701
+0.38%
$701,295 $3,285
Aug 15, 8 AM $0.0007
+0.01%
$699,893 $3,390
Aug 15, 7 AM $0.0007
+0.03%
$700,457 $3,031
Aug 15, 6 AM $0.000689
+0.10%
$689,367 $3,345
Aug 15, 5 AM $0.000698
+2.30%
$697,893 $3,260
Aug 15, 4 AM $0.000697
+3.68%
$696,510 $3,234
Aug 15, 3 AM $0.000695
+6.32%
$694,720 $3,553
Aug 15, 2 AM $0.000654
+4.34%
$653,911 $3,785
Aug 15, 1 AM $0.000627
-10.01%
$626,636 $3,753
Aug 15, 12 AM $0.000696
-0.11%
$695,937 $3,939
Aug 14, 11 PM $0.000696
+31.17%
$695,789 $3,713
Aug 14, 10 PM $0.000535
-23.00%
$534,981 $3,908
Aug 14, 9 PM $0.000694
-0.42%
$693,894 $4,171
Aug 14, 8 PM $0.000695
+0.30%
$695,060 $4,054
Aug 14, 7 PM $0.000697
+0.41%
$697,090 $4,057
Aug 14, 6 PM $0.000688
-0.05%
$687,922 $4,043
Aug 14, 5 PM $0.000688
-1.45%
$687,719 $3,971
Aug 14, 4 PM $0.000713
+1.64%
$713,494 $3,723
Aug 14, 3 PM $0.000689
-1.80%
$688,749 $3,515
Aug 14, 2 PM $0.000704
+1.66%
$704,298 $3,451
Aug 14, 1 PM $0.000693
-1.18%
$692,981 $3,189
Aug 14, 12 PM $0.000699
-0.15%
$699,206 $2,920
Aug 14, 11 AM $0.0007
+0.35%
$699,597 $2,267
Aug 14, 10 AM $0.000704
+0.04%
$703,640 $3,413
Aug 14, 9 AM $0.000703
+0.29%
$703,422 $3,644
Aug 14, 8 AM $0.000706
+0.40%
$705,598 $3,770
Aug 14, 7 AM $0.000703
+0.45%
$702,906 $3,559
Aug 14, 6 AM $0.000706
+1.50%
$705,896 $3,168
Aug 14, 5 AM $0.000706
+0.10%
$705,552 $3,187
Aug 14, 4 AM $0.000707
+0.08%
$707,290 $3,236
Aug 14, 3 AM $0.0007
+2.50%
$699,730 $2,843
Aug 14, 2 AM $0.000705
+16.49%
$705,039 $2,664
Aug 14, 1 AM $0.000602
-15.26%
$602,468 $2,268
Aug 14, 12 AM $0.000709
+0.13%
$708,827 $2,206
Aug 13, 11 PM $0.000702
-0.16%
$701,661 $2,202
Aug 13, 10 PM $0.00068
+0.09%
$679,702 $2,610
Aug 13, 9 PM $0.000707
+0.39%
$707,365 $2,654
Aug 13, 8 PM $0.000704
+0.67%
$704,045 $2,645