gold pamm coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000815
+1.03%
$ 814,578 $ 3,210
Apr 3, 9 AM $ 0.000806
-0.13%
$ 806,316 $ 3,512
Apr 3, 8 AM $ 0.000808
-0.07%
$ 807,774 $ 3,881
Apr 3, 7 AM $ 0.000808
+0.02%
$ 808,018 $ 3,850
Apr 3, 6 AM $ 0.000808
-0.13%
$ 807,893 $ 4,275
Apr 3, 5 AM $ 0.00081
+0.20%
$ 810,444 $ 4,255
Apr 3, 4 AM $ 0.000809
+0.23%
$ 809,012 $ 4,463
Apr 3, 3 AM $ 0.000807
+0.11%
$ 807,099 $ 4,728
Apr 3, 2 AM $ 0.000806
-0.05%
$ 806,231 $ 6,127
Apr 3, 1 AM $ 0.000807
+0.11%
$ 806,549 $ 6,221
Apr 3, 12 AM $ 0.000805
+0.07%
$ 805,456 $ 6,183
Apr 2, 11 PM $ 0.000805
+0.00%
$ 804,696 $ 6,417
Apr 2, 10 PM $ 0.000805
-0.04%
$ 804,790 $ 6,495
Apr 2, 9 PM $ 0.000805
+0.36%
$ 805,039 $ 6,575
Apr 2, 8 PM $ 0.000802
-0.17%
$ 801,623 $ 6,538
Apr 2, 7 PM $ 0.000803
+0.17%
$ 803,380 $ 6,489
Apr 2, 6 PM $ 0.0008
-0.02%
$ 800,481 $ 6,482
Apr 2, 5 PM $ 0.0008
+0.27%
$ 800,145 $ 6,480
Apr 2, 4 PM $ 0.000797
+0.62%
$ 797,491 $ 6,424
Apr 2, 3 PM $ 0.000791
-0.44%
$ 790,518 $ 6,448
Apr 2, 2 PM $ 0.000794
-0.48%
$ 794,020 $ 5,993
Apr 2, 1 PM $ 0.000798
-0.74%
$ 798,101 $ 5,981
Apr 2, 12 PM $ 0.000804
-0.28%
$ 803,699 $ 6,005
Apr 2, 11 AM $ 0.000806
-0.71%
$ 806,106 $ 6,735
Apr 2, 10 AM $ 0.000812
-0.24%
$ 811,926 $ 6,639
Apr 2, 9 AM $ 0.000814
-0.18%
$ 813,980 $ 6,044
Apr 2, 8 AM $ 0.000816
-0.40%
$ 815,941 $ 5,851
Apr 2, 7 AM $ 0.000818
+0.03%
$ 817,960 $ 5,466
Apr 2, 6 AM $ 0.000818
-0.16%
$ 817,548 $ 5,300
Apr 2, 5 AM $ 0.00082
+0.34%
$ 819,804 $ 5,935
Apr 2, 4 AM $ 0.000816
-0.13%
$ 815,680 $ 5,823
Apr 2, 3 AM $ 0.000815
+1.45%
$ 815,434 $ 5,855
Apr 2, 2 AM $ 0.000808
-0.34%
$ 807,501 $ 4,233
Apr 2, 1 AM $ 0.00081
-0.74%
$ 809,967 $ 4,104
Apr 2, 12 AM $ 0.000814
+0.20%
$ 814,402 $ 4,204
Apr 1, 11 PM $ 0.000813
+0.15%
$ 812,590 $ 4,081
Apr 1, 10 PM $ 0.000812
-0.42%
$ 812,004 $ 4,072
Apr 1, 9 PM $ 0.000815
+0.23%
$ 815,423 $ 4,004
Apr 1, 8 PM $ 0.000813
-0.20%
$ 813,379 $ 4,151
Apr 1, 7 PM $ 0.000816
-0.11%
$ 815,569 $ 4,160
Apr 1, 6 PM $ 0.000818
-0.21%
$ 818,394 $ 4,170
Apr 1, 5 PM $ 0.00082
+0.33%
$ 819,800 $ 4,175
Apr 1, 4 PM $ 0.000816
+0.44%
$ 816,240 $ 4,151
Apr 1, 3 PM $ 0.000812
+0.01%
$ 811,862 $ 4,476
Apr 1, 2 PM $ 0.000811
+0.15%
$ 810,965 $ 4,248
Apr 1, 1 PM $ 0.000812
+0.04%
$ 812,381 $ 4,426
Apr 1, 12 PM $ 0.000811
+0.94%
$ 811,123 $ 5,382
Apr 1, 11 AM $ 0.000803
-0.14%
$ 802,597 $ 4,764
Apr 1, 10 AM $ 0.000801
-0.41%
$ 801,276 $ 5,046
Apr 1, 9 AM $ 0.000804
-0.27%
$ 804,326 $ 5,123