gold pamm coin Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0218
-35.58%
$21.83 million $108,805
Feb 5, 2026 $0.0281
+1.36K%
$28.15 million $545,789
Feb 4, 2026 $0.0025
+93.25%
$2.5 million $40,147
Feb 3, 2026 $0.00129
-1.56%
$1.29 million $16,548
Feb 2, 2026 $0.00133
-2.68%
$-- $11,200
Feb 1, 2026 $0.00136
-3.85%
$1.36 million $13,289
Jan 31, 2026 $0.00139
-12.28%
$1.39 million $19,403
Jan 30, 2026 $0.00168
-3.01%
$-- $16,690
Jan 29, 2026 $0.00196
-10.19%
$-- $19,613
Jan 28, 2026 $0.00219
-9.21%
$2.19 million $45,063
Jan 27, 2026 $0.00241
+4.76%
$2.41 million $100,072
Jan 26, 2026 $0.00239
-0.09%
$-- $81,187
Jan 25, 2026 $0.0024
+9.23%
$2.4 million $134,271
Jan 24, 2026 $0.0022
+0.25%
$2.2 million $4,379
Jan 23, 2026 $0.00221
-0.55%
$2.21 million $2,728
Jan 22, 2026 $0.00222
-0.39%
$2.22 million $1,173
Jan 21, 2026 $0.00224
+1.67%
$-- $2,845
Jan 20, 2026 $0.00222
-1.21%
$2.22 million $6,583
Jan 19, 2026 $0.00224
+0.74%
$-- $2,083
Jan 18, 2026 $0.0023
+0.16%
$2.3 million $863
Jan 17, 2026 $0.0023
-0.81%
$2.3 million $4,060
Jan 16, 2026 $0.00229
-0.17%
$-- $1,547
Jan 15, 2026 $0.0023
-1.96%
$2.3 million $1,005
Jan 14, 2026 $0.00232
-1.32%
$2.32 million $4,715
Jan 13, 2026 $0.00235
-0.56%
$2.35 million $5,581
Jan 12, 2026 $0.00236
-0.71%
$2.36 million $660,072
Jan 11, 2026 $0.00237
-1.09%
$2.37 million $660,177
Jan 10, 2026 $0.0024
+0.27%
$2.4 million $665,821
Jan 9, 2026 $0.00239
-0.67%
$2.39 million $39.12 million
Jan 8, 2026 $0.00241
-13.74%
$2.43 million $681,015
Jan 7, 2026 $0.00279
-2.31%
$2.79 million $744,504
Jan 6, 2026 $0.00277
-32.90%
$2.77 million $1.04 million
Jan 5, 2026 $0.00412
+2.75%
$4.12 million $15,918
Jan 4, 2026 $0.00401
-0.99%
$4.01 million $1,284
Jan 3, 2026 $0.00405
-1.31%
$4.05 million $1,195
Jan 2, 2026 $0.00409
+1.69%
$4.09 million $6,487
Jan 1, 2026 $0.00402
+1.09%
$4.02 million $1.53 million
Dec 31, 2025 $0.00398
-14.22%
$3.99 million $1.48 million
Dec 30, 2025 $0.00463
+6.07%
$4.64 million $1.26 million
Dec 29, 2025 $0.00455
-58.47%
$4.33 million $1.46 million
Dec 28, 2025 $0.0111
+0.67%
$10.99 million $904,439
Dec 27, 2025 $0.0109
-4.34%
$11.04 million $550,738
Dec 26, 2025 $0.0114
+12.67%
$11.4 million $505,037
Dec 25, 2025 $0.0102
+2.51%
$10.13 million $417,411
Dec 24, 2025 $0.00998
+0.95%
$9.98 million $392,062
Dec 23, 2025 $0.00999
-1.15%
$9.92 million $385,959
Dec 22, 2025 $0.0102
+0.16%
$10.1 million $395,667
Dec 21, 2025 $0.01
+1.29%
$10.04 million $371,864
Dec 20, 2025 $0.00995
-3.49%
$9.97 million $360,385
Dec 19, 2025 $0.0103
-2.82%
$10.33 million $360,926