gold pamm coin Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000804
-0.27%
$ 804,326 $ 5,123
Apr 1, 8 AM $ 0.000807
+0.02%
$ 806,852 $ 5,803
Apr 1, 7 AM $ 0.000809
+0.09%
$ 808,543 $ 5,965
Apr 1, 6 AM $ 0.000808
+0.61%
$ 807,811 $ 7,698
Apr 1, 5 AM $ 0.000801
+0.29%
$ 800,560 $ 7,522
Apr 1, 4 AM $ 0.000797
-0.30%
$ 796,775 $ 7,396
Apr 1, 3 AM $ 0.000799
+0.17%
$ 799,335 $ 7,628
Apr 1, 2 AM $ 0.000797
-0.23%
$ 796,576 $ 7,676
Apr 1, 1 AM $ 0.000798
-0.30%
$ 798,186 $ 8,200
Apr 1, 12 AM $ 0.0008
+0.21%
$ 799,906 $ 8,035
Mar 31, 11 PM $ 0.000798
-0.29%
$ 798,081 $ 7,902
Mar 31, 10 PM $ 0.0008
+0.22%
$ 800,417 $ 7,797
Mar 31, 9 PM $ 0.000799
+0.05%
$ 798,734 $ 7,785
Mar 31, 8 PM $ 0.000798
-0.19%
$ 797,635 $ 7,654
Mar 31, 7 PM $ 0.0008
-0.02%
$ 799,529 $ 8,434
Mar 31, 6 PM $ 0.0008
-0.02%
$ 800,378 $ 8,441
Mar 31, 5 PM $ 0.000802
+0.95%
$ 801,599 $ 8,414
Mar 31, 4 PM $ 0.000794
-0.23%
$ 794,084 $ 8,358
Mar 31, 3 PM $ 0.000796
+0.30%
$ 795,883 $ 7,991
Mar 31, 2 PM $ 0.000794
+0.09%
$ 793,558 $ 7,754
Mar 31, 1 PM $ 0.000794
-0.82%
$ 793,548 $ 7,734
Mar 31, 12 PM $ 0.0008
+0.23%
$ 800,136 $ 6,876
Mar 31, 11 AM $ 0.0008
+0.44%
$ 799,673 $ 6,758
Mar 31, 10 AM $ 0.000796
-0.16%
$ 796,169 $ 6,661
Mar 31, 9 AM $ 0.000803
-1.66%
$ 802,762 $ 6,493
Mar 31, 8 AM $ 0.000816
-0.47%
$ 816,284 $ 5,976
Mar 31, 7 AM $ 0.000821
+2.48%
$ 820,519 $ 5,829
Mar 31, 6 AM $ 0.000801
+1.37%
$ 800,685 $ 4,145
Mar 31, 5 AM $ 0.00079
-0.08%
$ 789,824 $ 4,295
Mar 31, 4 AM $ 0.000791
-0.48%
$ 790,733 $ 4,353
Mar 31, 3 AM $ 0.000795
-0.57%
$ 795,466 $ 4,171
Mar 31, 2 AM $ 0.0008
-0.80%
$ 800,063 $ 3,703
Mar 31, 1 AM $ 0.000802
+0.29%
$ 802,140 $ 3,249
Mar 31, 12 AM $ 0.000799
-0.03%
$ 799,083 $ 3,223
Mar 30, 11 PM $ 0.000799
-0.36%
$ 799,016 $ 3,268
Mar 30, 10 PM $ 0.000802
-0.26%
$ 802,120 $ 3,448
Mar 30, 9 PM $ 0.000804
+0.40%
$ 804,383 $ 3,401
Mar 30, 8 PM $ 0.000802
+1.93%
$ 801,729 $ 3,352
Mar 30, 7 PM $ 0.000788
+0.00%
$ 787,668 $ 2,566
Mar 30, 6 PM $ 0.000791
-0.19%
$ 791,050 $ 2,575
Mar 30, 5 PM $ 0.000794
+0.00%
$ 794,414 $ 2,579
Mar 30, 4 PM $ 0.000795
-0.29%
$ 794,847 $ 2,612
Mar 30, 3 PM $ 0.000795
+0.16%
$ 794,781 $ 2,778
Mar 30, 2 PM $ 0.000794
-0.50%
$ 793,699 $ 2,798
Mar 30, 1 PM $ 0.000798
-0.05%
$ 798,446 $ 2,749
Mar 30, 12 PM $ 0.000799
+0.39%
$ 798,698 $ 2,600
Mar 30, 11 AM $ 0.000796
-0.49%
$ 795,582 $ 2,866
Mar 30, 10 AM $ 0.0008
-0.02%
$ 799,519 $ 2,688
Mar 30, 9 AM $ 0.0008
-0.19%
$ 799,848 $ 2,702
Mar 30, 8 AM $ 0.000801
+0.30%
$ 801,249 $ 2,679