gold pamm coin Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000836
-1.03%
$ 835,755 $ 2,769
Jun 5, 1 PM $ 0.000845
+0.73%
$ 845,159 $ 2,833
Jun 5, 12 PM $ 0.000839
-0.30%
$ 838,612 $ 2,477
Jun 5, 11 AM $ 0.000843
+0.07%
$ 842,714 $ 2,245
Jun 5, 10 AM $ 0.000841
+0.30%
$ 840,549 $ 2,135
Jun 5, 9 AM $ 0.000838
+0.58%
$ 838,287 $ 2,249
Jun 5, 8 AM $ 0.000834
+0.42%
$ 834,140 $ 2,893
Jun 5, 7 AM $ 0.000825
-0.50%
$ 824,785 $ 2,623
Jun 5, 6 AM $ 0.000828
-2.88%
$ 828,061 $ 2,404
Jun 5, 5 AM $ 0.000854
+0.14%
$ 853,637 $ 2,258
Jun 5, 4 AM $ 0.000855
+0.23%
$ 854,628 $ 2,695
Jun 5, 3 AM $ 0.000853
-0.84%
$ 852,779 $ 2,783
Jun 5, 2 AM $ 0.000861
-0.28%
$ 860,858 $ 2,866
Jun 5, 1 AM $ 0.000861
-0.58%
$ 860,540 $ 2,795
Jun 5, 12 AM $ 0.000868
+0.06%
$ 867,806 $ 2,845
Jun 4, 11 PM $ 0.000867
+0.50%
$ 867,083 $ 2,835
Jun 4, 10 PM $ 0.000862
-0.25%
$ 861,695 $ 3,021
Jun 4, 9 PM $ 0.000863
-0.29%
$ 862,791 $ 2,981
Jun 4, 8 PM $ 0.000869
-0.05%
$ 868,588 $ 2,960
Jun 4, 7 PM $ 0.000871
+0.05%
$ 870,876 $ 2,960
Jun 4, 6 PM $ 0.00087
+0.71%
$ 869,602 $ 2,947
Jun 4, 5 PM $ 0.000865
-0.06%
$ 865,005 $ 2,941
Jun 4, 4 PM $ 0.000865
-0.04%
$ 865,495 $ 2,948
Jun 4, 3 PM $ 0.000865
-0.06%
$ 865,019 $ 2,985
Jun 4, 2 PM $ 0.000865
+0.57%
$ 864,982 $ 2,879
Jun 4, 1 PM $ 0.000859
-0.29%
$ 859,259 $ 2,891
Jun 4, 12 PM $ 0.000863
+1.36%
$ 862,668 $ 2,855
Jun 4, 11 AM $ 0.00085
+0.49%
$ 849,797 $ 2,860
Jun 4, 10 AM $ 0.000846
-1.72%
$ 845,687 $ 2,937
Jun 4, 9 AM $ 0.00086
-1.60%
$ 859,914 $ 3,006
Jun 4, 8 AM $ 0.000874
-0.31%
$ 874,128 $ 2,434
Jun 4, 7 AM $ 0.000878
-0.42%
$ 877,602 $ 2,512
Jun 4, 6 AM $ 0.000881
+0.08%
$ 881,021 $ 2,601
Jun 4, 5 AM $ 0.000881
-1.71%
$ 880,525 $ 2,576
Jun 4, 4 AM $ 0.000896
-1.00%
$ 896,023 $ 2,187
Jun 4, 3 AM $ 0.000906
+1.35%
$ 906,130 $ 2,378
Jun 4, 2 AM $ 0.000893
-0.48%
$ 893,295 $ 2,096
Jun 4, 1 AM $ 0.000896
-1.63%
$ 896,463 $ 1,918
Jun 4, 12 AM $ 0.000911
-0.67%
$ 911,297 $ 1,902
Jun 3, 11 PM $ 0.000917
-0.37%
$ 917,451 $ 1,870
Jun 3, 10 PM $ 0.000923
-0.37%
$ 922,592 $ 1,781
Jun 3, 9 PM $ 0.000925
+1.76%
$ 924,842 $ 1,646
Jun 3, 8 PM $ 0.000913
-0.59%
$ 913,180 $ 1,638
Jun 3, 7 PM $ 0.00092
-0.42%
$ 919,928 $ 1,646
Jun 3, 6 PM $ 0.000924
+0.39%
$ 924,076 $ 1,650
Jun 3, 5 PM $ 0.000926
+0.09%
$ 926,170 $ 1,658
Jun 3, 4 PM $ 0.000926
-0.83%
$ 925,662 $ 1,650
Jun 3, 3 PM $ 0.000935
+0.03%
$ 935,142 $ 1,605
Jun 3, 2 PM $ 0.000938
+0.39%
$ 937,718 $ 1,960
Jun 3, 1 PM $ 0.000935
-0.46%
$ 934,954 $ 1,865