gold pamm coin Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000704
+0.67%
$704,045 $2,645
Aug 13, 7 PM $0.000706
-0.17%
$705,921 $2,658
Aug 13, 6 PM $0.000707
+0.27%
$707,242 $2,739
Aug 13, 5 PM $0.000711
+0.64%
$710,974 $2,742
Aug 13, 4 PM $0.000709
-0.22%
$708,774 $2,708
Aug 13, 3 PM $0.000709
+0.25%
$709,058 $2,682
Aug 13, 2 PM $0.000712
-0.19%
$712,229 $2,545
Aug 13, 1 PM $0.000712
+0.51%
$711,577 $2,793
Aug 13, 12 PM $0.000708
+0.28%
$708,083 $2,907
Aug 13, 11 AM $0.000706
+0.19%
$706,499 $2,780
Aug 13, 10 AM $0.000708
-0.87%
$707,795 $2,672
Aug 13, 9 AM $0.000713
-0.32%
$712,803 $1,930
Aug 13, 8 AM $0.000719
+0.39%
$719,172 $1,524
Aug 13, 7 AM $0.000716
+0.00%
$716,355 $1,585
Aug 13, 6 AM $0.000721
+0.12%
$720,903 $1,582
Aug 13, 5 AM $0.000717
+0.36%
$716,654 $1,865
Aug 13, 4 AM $0.000714
-1.06%
$714,096 $841
Aug 13, 3 AM $0.000714
+26.37%
$714,162 $2,307
Aug 13, 2 AM $0.000713
-0.25%
$712,691 $1,908
Aug 13, 1 AM $0.000713
+0.09%
$712,592 $1,432
Aug 13, 12 AM $0.000468
-34.37%
$467,617 $2,442
Aug 12, 11 PM $0.000475
-33.71%
$474,838 $2,464
Aug 12, 10 PM $0.00071
+1.91%
$709,930 $1,047
Aug 12, 9 PM $0.000712
-0.85%
$711,831 $2,556
Aug 12, 8 PM $0.000717
+0.12%
$717,395 $2,554
Aug 12, 7 PM $0.000717
+0.04%
$716,776 $2,554
Aug 12, 6 PM $0.000715
-0.31%
$715,115 $2,557
Aug 12, 5 PM $0.000719
+0.54%
$718,944 $2,524
Aug 12, 4 PM $0.000716
+0.09%
$715,652 $2,625
Aug 12, 3 PM $0.000702
-0.04%
$701,708 $2,563
Aug 12, 2 PM $0.000703
-1.59%
$702,942 $2,570
Aug 12, 1 PM $0.000664
-6.86%
$664,463 $2,459
Aug 12, 12 PM $0.000712
-0.84%
$712,256 $2,497
Aug 12, 11 AM $0.000717
+0.53%
$716,816 $2,756
Aug 12, 10 AM $0.000714
-0.09%
$714,261 $2,734
Aug 12, 9 AM $0.000716
-0.01%
$716,098 $2,645
Aug 12, 8 AM $0.000717
-0.22%
$716,566 $3,039
Aug 12, 7 AM $0.000718
-0.15%
$718,019 $3,339
Aug 12, 6 AM $0.00072
+0.43%
$719,897 $3,294
Aug 12, 5 AM $0.000719
+0.38%
$718,513 $3,214
Aug 12, 4 AM $0.000715
-0.50%
$715,182 $3,200
Aug 12, 3 AM $0.00072
+0.27%
$720,337 $3,161
Aug 12, 2 AM $0.000725
+0.03%
$724,599 $3,108
Aug 12, 1 AM $0.000724
+0.72%
$724,173 $3,272
Aug 12, 12 AM $0.00071
-0.52%
$709,541 $2,948
Aug 11, 11 PM $0.000666
+30.20%
$666,386 $2,912
Aug 11, 10 PM $0.000726
+18.01%
$725,532 $3,208
Aug 11, 9 PM $0.000721
-0.15%
$721,170 $3,028
Aug 11, 8 PM $0.000718
-0.21%
$718,106 $3,023
Aug 11, 7 PM $0.000569
-19.57%
$569,020 $2,996