gold pamm coin Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0008
-0.19%
$ 799,848 $ 2,702
Mar 30, 8 AM $ 0.000801
+0.30%
$ 801,249 $ 2,679
Mar 30, 7 AM $ 0.000799
-0.09%
$ 798,516 $ 2,906
Mar 30, 6 AM $ 0.000799
+1.59%
$ 799,338 $ 2,768
Mar 30, 5 AM $ 0.000786
-0.04%
$ 786,174 $ 1,828
Mar 30, 4 AM $ 0.000787
+0.42%
$ 786,538 $ 2,073
Mar 30, 3 AM $ 0.000784
+0.11%
$ 783,918 $ 2,637
Mar 30, 2 AM $ 0.000784
+0.11%
$ 784,015 $ 2,646
Mar 30, 1 AM $ 0.000783
+0.59%
$ 782,660 $ 2,613
Mar 30, 12 AM $ 0.000778
+0.51%
$ 777,923 $ 2,716
Mar 29, 11 PM $ 0.000774
+0.16%
$ 774,089 $ 3,018
Mar 29, 10 PM $ 0.000774
-0.55%
$ 774,008 $ 2,934
Mar 29, 9 PM $ 0.000778
-0.28%
$ 778,208 $ 2,606
Mar 29, 8 PM $ 0.000781
+0.41%
$ 780,681 $ 2,598
Mar 29, 7 PM $ 0.000778
+0.04%
$ 777,984 $ 2,599
Mar 29, 6 PM $ 0.000778
+0.05%
$ 778,026 $ 2,600
Mar 29, 5 PM $ 0.000778
+0.03%
$ 777,613 $ 2,582
Mar 29, 4 PM $ 0.000777
+0.28%
$ 777,423 $ 2,592
Mar 29, 3 PM $ 0.000775
-0.39%
$ 775,186 $ 2,709
Mar 29, 2 PM $ 0.000779
-0.17%
$ 778,683 $ 2,788
Mar 29, 1 PM $ 0.00078
-0.18%
$ 779,808 $ 3,145
Mar 29, 12 PM $ 0.000782
-0.07%
$ 781,541 $ 3,380
Mar 29, 11 AM $ 0.000782
-0.17%
$ 781,529 $ 3,846
Mar 29, 10 AM $ 0.000783
-0.32%
$ 783,157 $ 3,893
Mar 29, 9 AM $ 0.000786
-0.18%
$ 786,018 $ 3,633
Mar 29, 8 AM $ 0.000788
-0.20%
$ 787,656 $ 3,922
Mar 29, 7 AM $ 0.000788
+0.10%
$ 788,409 $ 5,072
Mar 29, 6 AM $ 0.000788
+0.01%
$ 787,647 $ 5,288
Mar 29, 5 AM $ 0.00079
-0.56%
$ 789,838 $ 8,308
Mar 29, 4 AM $ 0.000794
-0.50%
$ 794,318 $ 8,044
Mar 29, 3 AM $ 0.000799
+0.04%
$ 799,120 $ 8,118
Mar 29, 2 AM $ 0.000799
-0.05%
$ 798,981 $ 8,351
Mar 29, 1 AM $ 0.0008
-0.02%
$ 799,679 $ 8,397
Mar 29, 12 AM $ 0.000801
+0.19%
$ 801,167 $ 8,489
Mar 28, 11 PM $ 0.000801
-0.45%
$ 801,265 $ 8,472
Mar 28, 10 PM $ 0.000805
-0.46%
$ 805,337 $ 5,091
Mar 28, 9 PM $ 0.00081
-0.11%
$ 809,687 $ 5,049
Mar 28, 8 PM $ 0.00081
+0.18%
$ 809,604 $ 5,037
Mar 28, 7 PM $ 0.000808
+0.04%
$ 808,145 $ 5,036
Mar 28, 6 PM $ 0.000807
-0.01%
$ 807,149 $ 5,036
Mar 28, 5 PM $ 0.000808
-0.04%
$ 807,680 $ 5,038
Mar 28, 4 PM $ 0.000808
+0.02%
$ 808,162 $ 5,038
Mar 28, 3 PM $ 0.000808
+0.04%
$ 807,833 $ 9,047
Mar 28, 2 PM $ 0.000808
+0.18%
$ 808,131 $ 9,087
Mar 28, 1 PM $ 0.000807
+0.14%
$ 806,695 $ 8,984
Mar 28, 12 PM $ 0.000806
+0.98%
$ 805,824 $ 9,208
Mar 28, 11 AM $ 0.000798
+1.17%
$ 797,925 $ 8,635
Mar 28, 10 AM $ 0.000789
-2.36%
$ 788,937 $ 8,618
Mar 28, 9 AM $ 0.000809
-1.04%
$ 808,677 $ 9,923
Mar 28, 8 AM $ 0.000816
+5.51%
$ 816,491 $ 9,942