gold pamm coin Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.000718
-0.21%
$718,106 $3,023
Aug 11, 7 PM $0.000569
-19.57%
$569,020 $2,996
Aug 11, 6 PM $0.000712
-0.31%
$712,385 $3,012
Aug 11, 5 PM $0.000715
+0.28%
$715,176 $3,012
Aug 11, 4 PM $0.000714
+0.18%
$714,132 $2,824
Aug 11, 3 PM $0.000715
+0.04%
$714,957 $3,036
Aug 11, 2 PM $0.000715
+0.38%
$714,798 $3,043
Aug 11, 1 PM $0.000723
+1.02%
$722,871 $2,551
Aug 11, 12 PM $0.00067
-6.51%
$670,341 $2,295
Aug 11, 11 AM $0.000718
-0.81%
$717,699 $2,312
Aug 11, 10 AM $0.000718
+2.08%
$717,571 $2,289
Aug 11, 9 AM $0.000715
+0.24%
$715,246 $2,222
Aug 11, 8 AM $0.000715
+0.93%
$716,222 $1,844
Aug 11, 7 AM $0.000722
-2.16%
$721,850 $1,770
Aug 11, 6 AM $0.000721
-2.69%
$720,694 $1,987
Aug 11, 5 AM $0.000807
+1.31%
$807,360 $2,162
Aug 11, 4 AM $0.000889
-20.38%
$889,361 $2,512
Aug 11, 3 AM $0.00112
+21.94%
$1.12 million $2,719
Aug 11, 2 AM $0.000714
+1.03%
$714,351 $781
Aug 11, 1 AM $0.000705
+1.07%
$704,802 $2,062
Aug 11, 12 AM $0.000706
+0.02%
$705,852 $2,177
Aug 10, 11 PM $0.000706
+0.68%
$706,064 $2,109
Aug 10, 10 PM $0.000701
-0.61%
$701,271 $1,728
Aug 10, 9 PM $0.000706
+2.64%
$705,740 $1,529
Aug 10, 8 PM $0.000677
-4.44%
$676,983 $2,030
Aug 10, 7 PM $0.000704
+0.04%
$704,437 $2,047
Aug 10, 6 PM $0.000705
+0.08%
$705,118 $2,048
Aug 10, 5 PM $0.000707
-0.26%
$706,616 $2,055
Aug 10, 4 PM $0.000709
-0.13%
$709,101 $2,058
Aug 10, 3 PM $0.000711
+0.67%
$710,786 $2,058
Aug 10, 2 PM $0.000503
-5.27%
$502,930 $1,780
Aug 10, 1 PM $0.000712
+0.81%
$712,426 $2,083
Aug 10, 12 PM $0.000714
+5.44%
$714,135 $2,093
Aug 10, 11 AM $0.000714
+0.17%
$714,416 $2,235
Aug 10, 10 AM $0.000713
+0.07%
$713,480 $2,236
Aug 10, 9 AM $0.000712
-0.01%
$712,108 $2,322
Aug 10, 8 AM $0.000713
+0.18%
$713,183 $2,249
Aug 10, 7 AM $0.000712
+0.43%
$712,091 $1,910
Aug 10, 6 AM $0.000709
+0.82%
$709,092 $1,712
Aug 10, 5 AM $0.000707
-0.09%
$706,943 $895
Aug 10, 4 AM $0.000707
-0.22%
$707,141 $909
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0