gold pamm coin Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000816
+5.51%
$ 816,491 $ 9,942
Mar 28, 7 AM $ 0.000765
-1.36%
$ 765,038 $ 7,143
Mar 28, 6 AM $ 0.000776
+0.28%
$ 775,537 $ 9,947
Mar 28, 5 AM $ 0.000774
-2.80%
$ 773,584 $ 10,683
Mar 28, 4 AM $ 0.000796
+3.92%
$ 795,921 $ 11,210
Mar 28, 3 AM $ 0.000766
-1.40%
$ 765,950 $ 11,506
Mar 28, 2 AM $ 0.000777
-0.11%
$ 776,872 $ 9,899
Mar 28, 1 AM $ 0.000777
-0.14%
$ 777,482 $ 9,860
Mar 28, 12 AM $ 0.000779
+0.05%
$ 778,998 $ 9,665
Mar 27, 11 PM $ 0.000779
+0.06%
$ 778,602 $ 9,891
Mar 27, 10 PM $ 0.000778
-0.14%
$ 778,157 $ 9,896
Mar 27, 9 PM $ 0.000779
+0.10%
$ 779,214 $ 9,939
Mar 27, 8 PM $ 0.000778
-0.07%
$ 778,280 $ 9,964
Mar 27, 7 PM $ 0.000778
+0.09%
$ 778,156 $ 15,338
Mar 27, 6 PM $ 0.000777
-0.21%
$ 777,218 $ 15,347
Mar 27, 5 PM $ 0.000779
-0.04%
$ 778,864 $ 15,355
Mar 27, 4 PM $ 0.000779
-0.13%
$ 778,654 $ 15,336
Mar 27, 3 PM $ 0.000779
+2.29%
$ 779,259 $ 14,976
Mar 27, 2 PM $ 0.000762
-1.32%
$ 761,854 $ 14,838
Mar 27, 1 PM $ 0.000773
+1.09%
$ 772,878 $ 15,030
Mar 27, 12 PM $ 0.000794
+2.45%
$ 794,270 $ 14,636
Mar 27, 11 AM $ 0.000775
+1.35%
$ 774,595 $ 14,339
Mar 27, 10 AM $ 0.00077
+3.38%
$ 769,843 $ 14,368
Mar 27, 9 AM $ 0.000761
-1.42%
$ 761,000 $ 15,449
Mar 27, 8 AM $ 0.00077
-5.54%
$ 770,045 $ 15,258
Mar 27, 7 AM $ 0.000816
-0.40%
$ 816,263 $ 22,842
Mar 27, 6 AM $ 0.000809
-3.12%
$ 808,715 $ 22,050
Mar 27, 5 AM $ 0.000835
+4.40%
$ 834,925 $ 22,100
Mar 27, 4 AM $ 0.0008
-0.21%
$ 799,858 $ 17,738
Mar 27, 3 AM $ 0.0008
-0.24%
$ 800,462 $ 11,852
Mar 27, 2 AM $ 0.000801
+0.04%
$ 800,843 $ 11,782
Mar 27, 1 AM $ 0.0008
+0.14%
$ 800,007 $ 13,005
Mar 27, 12 AM $ 0.000799
+0.02%
$ 798,875 $ 13,146
Mar 26, 11 PM $ 0.000799
+0.17%
$ 798,970 $ 13,045
Mar 26, 10 PM $ 0.000799
-0.17%
$ 798,726 $ 12,779
Mar 26, 9 PM $ 0.000798
-0.08%
$ 797,736 $ 10,570
Mar 26, 8 PM $ 0.000799
+0.67%
$ 799,131 $ 12,637
Mar 26, 7 PM $ 0.000794
+0.01%
$ 793,522 $ 12,648
Mar 26, 6 PM $ 0.000794
-0.24%
$ 794,409 $ 12,652
Mar 26, 5 PM $ 0.000797
+0.06%
$ 796,507 $ 12,661
Mar 26, 4 PM $ 0.000797
-0.04%
$ 796,766 $ 12,675
Mar 26, 3 PM $ 0.000798
+0.01%
$ 798,374 $ 12,694
Mar 26, 2 PM $ 0.000799
-0.25%
$ 798,686 $ 12,721
Mar 26, 1 PM $ 0.000801
+0.02%
$ 800,774 $ 12,355
Mar 26, 12 PM $ 0.000801
+0.01%
$ 800,599 $ 12,337
Mar 26, 11 AM $ 0.0008
-0.49%
$ 800,465 $ 12,293
Mar 26, 10 AM $ 0.000804
+0.89%
$ 804,245 $ 12,036
Mar 26, 9 AM $ 0.00079
-0.09%
$ 789,937 $ 10,609
Mar 26, 8 AM $ 0.000791
+3.32%
$ 790,833 $ 5,393
Mar 26, 7 AM $ 0.000765
-0.02%
$ 765,232 $ 2,785