gold pamm coin Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00102
+2.27%
$ 1.02 million $ 570,263
May 30, 11 AM $ 0.000998
+4.05%
$ 997,630 $ 555,631
May 30, 10 AM $ 0.000958
-17.64%
$ 957,788 $ 526,250
May 30, 9 AM $ 0.00116
-0.46%
$ 1.16 million $ 14,194
May 30, 8 AM $ 0.00117
-1.03%
$ 1.17 million $ 16,593
May 30, 7 AM $ 0.00118
-0.89%
$ 1.18 million $ 16,516
May 30, 6 AM $ 0.00119
+0.38%
$ 1.19 million $ 15,245
May 30, 5 AM $ 0.00119
+0.77%
$ 1.19 million $ 14,112
May 30, 4 AM $ 0.00118
-0.14%
$ 1.18 million $ 14,091
May 30, 3 AM $ 0.00118
+0.11%
$ 1.18 million $ 14,378
May 30, 2 AM $ 0.00118
+0.78%
$ 1.18 million $ 11,290
May 30, 1 AM $ 0.00117
+0.77%
$ 1.17 million $ 10,889
May 30, 12 AM $ 0.00116
+0.34%
$ 1.16 million $ 10,533
May 29, 11 PM $ 0.00116
-0.06%
$ 1.16 million $ 10,684
May 29, 10 PM $ 0.00116
+0.06%
$ 1.16 million $ 10,772
May 29, 9 PM $ 0.00116
-0.10%
$ 1.16 million $ 10,985
May 29, 8 PM $ 0.00116
+0.09%
$ 1.16 million $ 10,989
May 29, 7 PM $ 0.00116
-0.07%
$ 1.16 million $ 10,969
May 29, 6 PM $ 0.00116
-0.43%
$ 1.16 million $ 11,028
May 29, 5 PM $ 0.00116
+0.02%
$ 1.16 million $ 11,100
May 29, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 13,378
May 29, 3 PM $ 0.00115
+0.33%
$ 1.15 million $ 13,416
May 29, 2 PM $ 0.00115
-2.62%
$ 1.15 million $ 13,235
May 29, 1 PM $ 0.00118
-0.47%
$ 1.18 million $ 9,115
May 29, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 8,499
May 29, 11 AM $ 0.0012
+0.03%
$ 1.2 million $ 8,561
May 29, 10 AM $ 0.0012
+0.56%
$ 1.2 million $ 8,601
May 29, 9 AM $ 0.00118
+2.01%
$ 1.18 million $ 7,255
May 29, 8 AM $ 0.00116
+0.47%
$ 1.16 million $ 3,776
May 29, 7 AM $ 0.00115
-0.08%
$ 1.15 million $ 4,457
May 29, 6 AM $ 0.00115
+0.03%
$ 1.15 million $ 6,569
May 29, 5 AM $ 0.00115
+0.33%
$ 1.15 million $ 6,569
May 29, 4 AM $ 0.00115
-0.16%
$ 1.15 million $ 6,455
May 29, 3 AM $ 0.00115
+0.02%
$ 1.15 million $ 7,152
May 29, 2 AM $ 0.00115
-0.27%
$ 1.15 million $ 7,086
May 29, 1 AM $ 0.00115
-0.28%
$ 1.15 million $ 8,188
May 29, 12 AM $ 0.00116
-0.11%
$ 1.16 million $ 8,112
May 28, 11 PM $ 0.00116
+0.24%
$ 1.16 million $ 8,836
May 28, 10 PM $ 0.00116
-0.12%
$ 1.16 million $ 9,631
May 28, 9 PM $ 0.00116
+0.13%
$ 1.16 million $ 11,206
May 28, 8 PM $ 0.00116
+0.02%
$ 1.16 million $ 11,713
May 28, 7 PM $ 0.00116
-0.27%
$ 1.16 million $ 12,653
May 28, 6 PM $ 0.00116
+0.20%
$ 1.16 million $ 12,636
May 28, 5 PM $ 0.00116
+0.23%
$ 1.16 million $ 12,596
May 28, 4 PM $ 0.00115
-0.45%
$ 1.15 million $ 12,552
May 28, 3 PM $ 0.00115
+0.04%
$ 1.15 million $ 13,116
May 28, 2 PM $ 0.00115
+1.45%
$ 1.15 million $ 13,496
May 28, 1 PM $ 0.00113
+0.61%
$ 1.13 million $ 13,170
May 28, 12 PM $ 0.00112
-1.61%
$ 1.12 million $ 12,802
May 28, 11 AM $ 0.00112
-0.40%
$ 1.12 million $ 12,607