gold pamm coin Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000791
+3.32%
$ 790,833 $ 5,393
Mar 26, 7 AM $ 0.000765
-0.02%
$ 765,232 $ 2,785
Mar 26, 6 AM $ 0.000765
-0.68%
$ 765,386 $ 2,848
Mar 26, 5 AM $ 0.000772
-0.43%
$ 771,557 $ 2,874
Mar 26, 4 AM $ 0.000775
-0.37%
$ 775,263 $ 3,473
Mar 26, 3 AM $ 0.000778
-0.15%
$ 777,697 $ 3,467
Mar 26, 2 AM $ 0.000779
-1.37%
$ 779,148 $ 3,472
Mar 26, 1 AM $ 0.000791
-0.86%
$ 791,142 $ 3,135
Mar 26, 12 AM $ 0.000798
+0.01%
$ 798,140 $ 2,100
Mar 25, 11 PM $ 0.000798
-0.06%
$ 798,083 $ 2,100
Mar 25, 10 PM $ 0.000799
+0.00%
$ 798,583 $ 2,090
Mar 25, 9 PM $ 0.000798
+0.42%
$ 797,885 $ 2,082
Mar 25, 8 PM $ 0.000795
-0.19%
$ 794,634 $ 2,298
Mar 25, 5 PM $ 0.0008
+0.00%
$ 799,907 $ 2,307
Mar 25, 4 PM $ 0.000799
-0.79%
$ 799,439 $ 2,298
Mar 25, 3 PM $ 0.000806
-0.54%
$ 805,828 $ 2,378
Mar 25, 2 PM $ 0.00082
-6.90%
$ 819,550 $ 2,369
Mar 25, 1 PM $ 0.00088
+10.26%
$ 880,498 $ 2,329
Mar 25, 11 AM $ 0.000801
+0.59%
$ 801,356 $ 2,514
Mar 25, 10 AM $ 0.000801
+1.11%
$ 800,992 $ 2,705
Mar 25, 9 AM $ 0.000792
-1.73%
$ 791,996 $ 2,686
Mar 25, 8 AM $ 0.000806
-0.21%
$ 805,901 $ 2,887
Mar 25, 7 AM $ 0.000795
+0.58%
$ 794,832 $ 2,225
Mar 25, 6 AM $ 0.000822
+5.63%
$ 822,118 $ 2,579
Mar 25, 5 AM $ 0.000778
-1.91%
$ 778,327 $ 2,356
Mar 25, 4 AM $ 0.000793
+0.30%
$ 793,401 $ 1,808
Mar 25, 3 AM $ 0.00079
+0.20%
$ 790,188 $ 1,960
Mar 25, 2 AM $ 0.000789
-0.10%
$ 788,633 $ 2,040
Mar 25, 1 AM $ 0.000789
-0.02%
$ 789,025 $ 1,920
Mar 25, 12 AM $ 0.000788
+0.19%
$ 788,407 $ 1,989
Mar 24, 11 PM $ 0.000786
-0.10%
$ 786,414 $ 2,040
Mar 24, 10 PM $ 0.00079
+0.00%
$ 789,853 $ 2,058
Mar 24, 9 PM $ 0.000791
+0.05%
$ 790,866 $ 2,053
Mar 24, 8 PM $ 0.000787
+0.63%
$ 787,203 $ 1,874
Mar 24, 5 PM $ 0.000784
+0.00%
$ 783,593 $ 2,169
Mar 24, 4 PM $ 0.000785
-0.18%
$ 784,664 $ 2,174
Mar 24, 3 PM $ 0.000788
+0.09%
$ 788,482 $ 2,160
Mar 24, 2 PM $ 0.000795
+0.51%
$ 795,066 $ 2,299
Mar 24, 1 PM $ 0.000794
+0.54%
$ 793,734 $ 2,248
Mar 24, 12 PM $ 0.000775
+0.12%
$ 774,840 $ 2,349
Mar 24, 11 AM $ 0.000775
-2.57%
$ 775,234 $ 2,602
Mar 24, 10 AM $ 0.000796
-0.53%
$ 795,660 $ 2,945
Mar 24, 9 AM $ 0.0008
+1.47%
$ 799,912 $ 3,763
Mar 24, 8 AM $ 0.000789
-0.11%
$ 789,074 $ 3,618
Mar 24, 7 AM $ 0.00079
+1.69%
$ 789,794 $ 4,406
Mar 24, 6 AM $ 0.000776
-2.40%
$ 776,439 $ 4,748
Mar 24, 5 AM $ 0.000789
-0.37%
$ 788,510 $ 5,636
Mar 24, 4 AM $ 0.000792
-0.66%
$ 791,839 $ 7,026
Mar 24, 3 AM $ 0.000797
-0.15%
$ 797,068 $ 8,153
Mar 24, 2 AM $ 0.000798
-0.07%
$ 798,360 $ 8,453